Poalim Ibi (Israel) Price History

PIU Stock  ILS 685.00  5.00  0.74%   
If you're considering investing in Poalim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poalim Ibi stands at 685.00, as last reported on the 28th of November, with the highest price reaching 707.00 and the lowest price hitting 680.00 during the day. Poalim Ibi appears to be very steady, given 3 months investment horizon. Poalim Ibi maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Poalim Ibi, which you can use to evaluate the volatility of the company. Please evaluate Poalim Ibi's Risk Adjusted Performance of 0.0475, semi deviation of 1.99, and Coefficient Of Variation of 1871.57 to confirm if our risk estimates are consistent with your expectations.
  
Poalim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Poalim Ibi is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poalim Ibi by adding it to a well-diversified portfolio.

Poalim Ibi Stock Price History Chart

There are several ways to analyze Poalim Stock price data. The simplest method is using a basic Poalim candlestick price chart, which shows Poalim Ibi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024694.9
Lowest PriceAugust 6, 2024570.1

Poalim Ibi November 28, 2024 Stock Price Synopsis

Various analyses of Poalim Ibi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poalim Stock. It can be used to describe the percentage change in the price of Poalim Ibi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poalim Stock.
Poalim Ibi Price Action Indicator(6.00)
Poalim Ibi Price Rate Of Daily Change 1.01 
Poalim Ibi Price Daily Balance Of Power 0.19 

Poalim Ibi November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Poalim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Poalim Ibi intraday prices and daily technical indicators to check the level of noise trading in Poalim Stock and then apply it to test your longer-term investment strategies against Poalim.

Poalim Stock Price History Data

The price series of Poalim Ibi for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 124.8 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 633.15. The median price for the last 90 days is 629.0. The company had dividends distributed to its stock-holders on 2022-11-10.
OpenHighLowCloseVolume
11/28/2024
 680.00  707.00  680.00  685.00 
11/27/2024 680.00  707.00  680.00  685.00  9,956 
11/26/2024 695.90  696.00  680.00  680.00  1,342 
11/25/2024 673.90  688.00  671.90  686.00  60,018 
11/21/2024 689.90  689.90  679.70  680.00  7,340 
11/20/2024 689.90  689.90  689.90  689.90  513.00 
11/19/2024 680.00  684.90  669.00  679.30  8,902 
11/18/2024 677.00  690.00  666.00  669.90  9,496 
11/14/2024 677.00  694.60  677.00  683.40  109.00 
11/13/2024 674.70  697.40  670.00  670.00  3,181 
11/12/2024 689.40  694.90  689.40  694.90  1,035 
11/11/2024 677.80  677.80  645.00  668.80  17,651 
11/07/2024 676.00  676.00  654.40  676.00  4,408 
11/06/2024 675.80  675.80  675.80  675.80  25.00 
11/05/2024 673.70  675.90  665.00  665.00  22,443 
11/04/2024 672.90  673.00  672.80  673.00  4,877 
10/31/2024 648.40  674.80  648.40  673.50  20,308 
10/30/2024 630.00  645.50  630.00  645.50  17,845 
10/29/2024 633.10  660.00  633.10  660.00  17,374 
10/28/2024 634.00  636.20  632.00  632.00  3,819 
10/22/2024 640.10  643.00  631.30  635.00  744.00 
10/21/2024 640.10  640.10  640.10  640.10  777.00 
10/15/2024 638.90  638.90  638.90  638.90  18.00 
10/14/2024 630.00  639.70  630.00  639.70  131.00 
10/10/2024 629.40  629.40  621.00  625.00  18,712 
10/09/2024 630.00  630.00  614.00  614.00  5,232 
10/08/2024 640.00  640.00  620.00  620.00  2,225 
10/07/2024 639.50  639.50  630.10  630.10  6,694 
10/01/2024 639.50  639.50  639.50  639.50  142.00 
09/30/2024 639.00  640.00  639.00  640.00  5,066 
09/26/2024 618.70  635.00  618.70  619.10  5,301 
09/25/2024 620.00  622.80  607.50  607.50  9,323 
09/24/2024 621.60  621.60  599.10  621.60  16,936 
09/23/2024 622.50  622.50  601.60  601.60  840.00 
09/19/2024 623.00  623.00  590.00  590.00  8,117 
09/18/2024 616.00  616.70  616.00  616.70  3,363 
09/17/2024 603.70  619.80  603.70  619.80  4,053 
09/16/2024 620.00  620.00  619.90  620.00  4,479 
09/12/2024 603.00  624.80  603.00  619.90  1,124 
09/11/2024 613.20  619.90  599.00  600.00  4,153 
09/10/2024 603.70  625.00  571.60  611.80  156,379 
09/09/2024 631.00  631.90  631.00  631.00  177.00 
09/05/2024 635.00  635.00  633.00  633.00  546.00 
09/04/2024 635.00  635.00  624.00  624.00  823.00 
09/03/2024 621.00  634.90  607.50  607.50  677.00 
09/02/2024 639.80  639.80  620.00  620.00  6,415 
08/29/2024 620.00  643.90  620.00  643.90  132.00 
08/28/2024 620.30  640.00  620.00  620.00  530,926 
08/27/2024 644.10  644.10  620.10  620.10  1,153 
08/26/2024 630.10  644.10  630.10  630.10  17.00 
08/22/2024 591.20  629.00  591.20  629.00  1,045 
08/21/2024 606.00  629.00  605.80  616.40  5,114 
08/20/2024 624.90  625.00  592.00  598.70  26,823 
08/19/2024 617.00  619.50  600.40  600.40  8,782 
08/15/2024 596.10  618.90  596.00  618.90  2,809 
08/14/2024 612.50  612.50  589.50  593.80  3,652 
08/12/2024 599.10  599.10  587.00  587.00  437.00 
08/08/2024 593.00  599.80  573.80  585.00  3,061 
08/07/2024 599.00  599.00  583.40  583.50  10,432 
08/06/2024 580.20  595.00  560.00  570.10  31,412 
08/05/2024 595.10  595.10  570.00  581.70  26,244 

About Poalim Ibi Stock history

Poalim Ibi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poalim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poalim Ibi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poalim Ibi stock prices may prove useful in developing a viable investing in Poalim Ibi
Poalim IBI - Management and Underwriting Ltd. operates as an investment banking company. It also offers investment banking services, including MA transactions, reorganization, locating strategic investors, and financing acquisitions and investments. POALIM I operates under Capital Markets classification in Israel and is traded on Tel Aviv Stock Exchange.

Poalim Ibi Stock Technical Analysis

Poalim Ibi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Poalim Ibi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Poalim Ibi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Poalim Ibi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Poalim Ibi's price direction in advance. Along with the technical and fundamental analysis of Poalim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poalim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Poalim Stock analysis

When running Poalim Ibi's price analysis, check to measure Poalim Ibi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poalim Ibi is operating at the current time. Most of Poalim Ibi's value examination focuses on studying past and present price action to predict the probability of Poalim Ibi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poalim Ibi's price. Additionally, you may evaluate how the addition of Poalim Ibi to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets