Fundamental Indexplus Tr Fund Price History

PIXAX Fund  USD 17.82  0.23  1.27%   
Below is the normalized historical share price chart for Fundamental Indexplus Tr extending back to August 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fundamental Indexplus stands at 17.82, as last reported on the 23rd of November, with the highest price reaching 17.82 and the lowest price hitting 17.82 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fundamental Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fundamental Mutual Fund to be very steady. Fundamental Indexplus secures Sharpe Ratio (or Efficiency) of 0.0278, which denotes the fund had a 0.0278% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fundamental Indexplus Tr, which you can use to evaluate the volatility of the entity. Please confirm Fundamental Indexplus' Coefficient Of Variation of 3359.39, downside deviation of 0.8044, and Mean Deviation of 0.6308 to check if the risk estimate we provide is consistent with the expected return of 0.0227%.
  
Fundamental Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIXAX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fundamental Indexplus is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundamental Indexplus by adding it to a well-diversified portfolio.

Fundamental Indexplus Mutual Fund Price History Chart

There are several ways to analyze Fundamental Indexplus Tr Fund price data. The simplest method is using a basic Fundamental candlestick price chart, which shows Fundamental Indexplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202418.44
Lowest PriceSeptember 6, 202416.93

Fundamental Indexplus November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Fundamental Indexplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundamental Mutual Fund. It can be used to describe the percentage change in the price of Fundamental Indexplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundamental Mutual Fund.
Fundamental Indexplus Price Rate Of Daily Change 0.99 
Fundamental Indexplus Price Action Indicator(0.12)

Fundamental Indexplus November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundamental Indexplus Tr Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundamental Indexplus intraday prices and daily technical indicators to check the level of noise trading in Fundamental Indexplus Tr Fund and then apply it to test your longer-term investment strategies against Fundamental.

Fundamental Mutual Fund Price History Data

The price series of Fundamental Indexplus for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.51 with a coefficient of variation of 1.95. The price distribution for the period has arithmetic mean of 17.76. The median price for the last 90 days is 17.81. The company had dividends distributed to its stock-holders on March 12, 2020.
OpenHighLowCloseVolume
11/23/2024
 17.82  17.82  17.82  17.82 
11/22/2024 18.05  18.05  18.05  18.05  1.00 
11/21/2024 18.05  18.05  18.05  18.05  1.00 
11/20/2024 17.82  17.82  17.82  17.82  1.00 
11/19/2024 17.87  17.87  17.87  17.87  1.00 
11/18/2024 17.92  17.92  17.92  17.92  1.00 
11/15/2024 17.86  17.86  17.86  17.86  1.00 
11/14/2024 18.12  18.12  18.12  18.12  1.00 
11/13/2024 18.24  18.24  18.24  18.24  1.00 
11/12/2024 18.21  18.21  18.21  18.21  1.00 
11/11/2024 18.44  18.44  18.44  18.44  1.00 
11/08/2024 18.38  18.38  18.38  18.38  1.00 
11/07/2024 18.41  18.41  18.41  18.41  1.00 
11/06/2024 18.21  18.21  18.21  18.21  1.00 
11/05/2024 17.71  17.71  17.71  17.71  1.00 
11/04/2024 17.48  17.48  17.48  17.48  1.00 
11/01/2024 17.38  17.38  17.38  17.38  1.00 
10/31/2024 17.38  17.38  17.38  17.38  1.00 
10/30/2024 17.54  17.54  17.54  17.54  1.00 
10/29/2024 17.66  17.66  17.66  17.66  1.00 
10/28/2024 17.76  17.76  17.76  17.76  1.00 
10/25/2024 17.72  17.72  17.72  17.72  1.00 
10/24/2024 17.76  17.76  17.76  17.76  1.00 
10/23/2024 17.73  17.73  17.73  17.73  1.00 
10/22/2024 17.92  17.92  17.92  17.92  1.00 
10/21/2024 17.99  17.99  17.99  17.99  1.00 
10/18/2024 18.20  18.20  18.20  18.20  1.00 
10/17/2024 18.16  18.16  18.16  18.16  1.00 
10/16/2024 18.22  18.22  18.22  18.22  1.00 
10/15/2024 18.07  18.07  18.07  18.07  1.00 
10/14/2024 18.20  18.20  18.20  18.20  1.00 
10/11/2024 18.09  18.09  18.09  18.09  1.00 
10/10/2024 17.93  17.93  17.93  17.93  1.00 
10/09/2024 18.00  18.00  18.00  18.00  1.00 
10/08/2024 17.82  17.82  17.82  17.82  1.00 
10/07/2024 17.81  17.81  17.81  17.81  1.00 
10/04/2024 17.96  17.96  17.96  17.96  1.00 
10/03/2024 17.84  17.84  17.84  17.84  1.00 
10/02/2024 17.85  17.85  17.85  17.85  1.00 
10/01/2024 17.90  17.90  17.90  17.90  1.00 
09/30/2024 18.07  18.07  18.07  18.07  1.00 
09/27/2024 18.05  18.05  18.05  18.05  1.00 
09/26/2024 18.00  18.00  18.00  18.00  1.00 
09/25/2024 17.77  17.77  17.77  17.77  1.00 
09/24/2024 17.87  17.87  17.87  17.87  1.00 
09/23/2024 17.87  17.87  17.87  17.87  1.00 
09/20/2024 17.79  17.79  17.79  17.79  1.00 
09/19/2024 17.80  17.80  17.80  17.80  1.00 
09/18/2024 17.55  17.55  17.55  17.55  1.00 
09/17/2024 17.56  17.56  17.56  17.56  1.00 
09/16/2024 17.54  17.54  17.54  17.54  1.00 
09/13/2024 17.44  17.44  17.44  17.44  1.00 
09/12/2024 17.21  17.21  17.21  17.21  1.00 
09/11/2024 17.09  17.09  17.09  17.09  1.00 
09/10/2024 17.04  17.04  17.04  17.04  1.00 
09/09/2024 17.02  17.02  17.02  17.02  1.00 
09/06/2024 16.93  16.93  16.93  16.93  1.00 
09/05/2024 17.15  17.15  17.15  17.15  1.00 
09/04/2024 17.36  17.36  17.36  17.36  1.00 
09/03/2024 17.40  17.40  17.40  17.40  1.00 
08/30/2024 17.74  17.74  17.74  17.74  1.00 

About Fundamental Indexplus Mutual Fund history

Fundamental Indexplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundamental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundamental Indexplus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundamental Indexplus stock prices may prove useful in developing a viable investing in Fundamental Indexplus
The fund seeks to exceed the total return of the Russell 1000 Value Index under normal circumstances by obtaining exposure to a portfolio of stocks of U.S. companies, and complementing this equity exposure with absolute return bond alpha strategy. It may invest up to 25 percent of its total assets in securities and instruments that are economically tied to emerging market countries. The fund will normally limit its foreign currency exposure to 35 percent of its total assets.

Fundamental Indexplus Mutual Fund Technical Analysis

Fundamental Indexplus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundamental Indexplus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundamental Indexplus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Fundamental Indexplus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundamental Indexplus' price direction in advance. Along with the technical and fundamental analysis of Fundamental Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundamental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundamental Mutual Fund

Fundamental Indexplus financial ratios help investors to determine whether Fundamental Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundamental with respect to the benefits of owning Fundamental Indexplus security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated