Prudential Jennison Growth Fund Price History

PJFOX Fund  USD 73.82  0.65  0.89%   
Below is the normalized historical share price chart for Prudential Jennison Growth extending back to November 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Jennison stands at 73.82, as last reported on the 27th of November, with the highest price reaching 73.82 and the lowest price hitting 73.82 during the day.
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Prudential Mutual Fund to be very steady. Prudential Jennison maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prudential Jennison, which you can use to evaluate the volatility of the fund. Please check Prudential Jennison's Semi Deviation of 1.09, coefficient of variation of 919.35, and Risk Adjusted Performance of 0.0861 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPJFOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Prudential Jennison is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Jennison by adding it to a well-diversified portfolio.

Prudential Jennison Mutual Fund Price History Chart

There are several ways to analyze Prudential Jennison Growth Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Jennison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202473.82
Lowest PriceSeptember 6, 202464.38

Prudential Jennison November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Prudential Jennison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Jennison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Jennison Price Action Indicator 0.32 
Prudential Jennison Price Rate Of Daily Change 1.01 

Prudential Jennison November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Jennison Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Jennison intraday prices and daily technical indicators to check the level of noise trading in Prudential Jennison Growth Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Jennison for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.15 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 69.82. The median price for the last 90 days is 69.86. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
11/26/2024 73.82  73.82  73.82  73.82  1.00 
11/25/2024 73.17  73.17  73.17  73.17  1.00 
11/22/2024 73.12  73.12  73.12  73.12  1.00 
11/21/2024 72.83  72.83  72.83  72.83  1.00 
11/20/2024 72.54  72.54  72.54  72.54  1.00 
11/19/2024 72.51  72.51  72.51  72.51  1.00 
11/18/2024 71.62  71.62  71.62  71.62  1.00 
11/15/2024 71.43  71.43  71.43  71.43  1.00 
11/14/2024 73.05  73.05  73.05  73.05  1.00 
11/13/2024 73.53  73.53  73.53  73.53  1.00 
11/12/2024 73.51  73.51  73.51  73.51  1.00 
11/11/2024 73.45  73.45  73.45  73.45  1.00 
11/08/2024 73.36  73.36  73.36  73.36  1.00 
11/07/2024 73.24  73.24  73.24  73.24  1.00 
11/06/2024 72.23  72.23  72.23  72.23  1.00 
11/05/2024 70.59  70.59  70.59  70.59  1.00 
11/04/2024 69.61  69.61  69.61  69.61  1.00 
11/01/2024 69.86  69.86  69.86  69.86  1.00 
10/31/2024 69.33  69.33  69.33  69.33  1.00 
10/30/2024 71.24  71.24  71.24  71.24  1.00 
10/29/2024 71.61  71.61  71.61  71.61  1.00 
10/28/2024 70.86  70.86  70.86  70.86  1.00 
10/25/2024 70.87  70.87  70.87  70.87  1.00 
10/24/2024 70.56  70.56  70.56  70.56  1.00 
10/23/2024 70.14  70.14  70.14  70.14  1.00 
10/22/2024 71.25  71.25  71.25  71.25  1.00 
10/21/2024 71.36  71.36  71.36  71.36  1.00 
10/18/2024 71.14  71.14  71.14  71.14  1.00 
10/17/2024 70.61  70.61  70.61  70.61  1.00 
10/16/2024 70.48  70.48  70.48  70.48  1.00 
10/15/2024 70.35  70.35  70.35  70.35  1.00 
10/14/2024 71.32  71.32  71.32  71.32  1.00 
10/11/2024 70.97  70.97  70.97  70.97  1.00 
10/10/2024 70.65  70.65  70.65  70.65  1.00 
10/09/2024 70.62  70.62  70.62  70.62  1.00 
10/08/2024 70.05  70.05  70.05  70.05  1.00 
10/07/2024 68.87  68.87  68.87  68.87  1.00 
10/04/2024 69.62  69.62  69.62  69.62  1.00 
10/03/2024 68.65  68.65  68.65  68.65  1.00 
10/02/2024 68.64  68.64  68.64  68.64  1.00 
10/01/2024 68.60  68.60  68.60  68.60  1.00 
09/30/2024 69.47  69.47  69.47  69.47  1.00 
09/27/2024 69.31  69.31  69.31  69.31  1.00 
09/26/2024 69.84  69.84  69.84  69.84  1.00 
09/25/2024 69.86  69.86  69.86  69.86  1.00 
09/24/2024 69.75  69.75  69.75  69.75  1.00 
09/23/2024 69.41  69.41  69.41  69.41  1.00 
09/20/2024 69.29  69.29  69.29  69.29  1.00 
09/19/2024 69.48  69.48  69.48  69.48  1.00 
09/18/2024 67.87  67.87  67.87  67.87  1.00 
09/17/2024 68.12  68.12  68.12  68.12  1.00 
09/16/2024 68.16  68.16  68.16  68.16  1.00 
09/13/2024 68.34  68.34  68.34  68.34  1.00 
09/12/2024 68.09  68.09  68.09  68.09  1.00 
09/11/2024 67.22  67.22  67.22  67.22  1.00 
09/10/2024 65.73  65.73  65.73  65.73  1.00 
09/09/2024 65.28  65.28  65.28  65.28  1.00 
09/06/2024 64.38  64.38  64.38  64.38  1.00 
09/05/2024 66.13  66.13  66.13  66.13  1.00 
09/04/2024 66.13  66.13  66.13  66.13  1.00 
09/03/2024 66.31  66.31  66.31  66.31  1.00 

About Prudential Jennison Mutual Fund history

Prudential Jennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Jennison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Jennison stock prices may prove useful in developing a viable investing in Prudential Jennison
The fund normally invests at least 65 percent of its total assets in equity and equity-related securities of companies that exceed 1 billion in market capitalization at the time of investment and that the sub-adviser believes have above-average growth prospects. These companies are generally considered medium- to large-capitalization companies. Equity-related securities in which the fund primarily invests are common stocks, non-convertible preferred stocks and convertible securities.

Prudential Jennison Mutual Fund Technical Analysis

Prudential Jennison technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Jennison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Jennison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Prudential Jennison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Jennison's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Jennison financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Jennison security.
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets