Prudential Jennison Growth Fund Price History

PJFZX Fund  USD 70.54  0.83  1.19%   
Below is the normalized historical share price chart for Prudential Jennison Growth extending back to September 20, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Jennison stands at 70.54, as last reported on the 19th of January, with the highest price reaching 70.54 and the lowest price hitting 70.54 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Jennison maintains Sharpe Ratio (i.e., Efficiency) of -0.0387, which implies the entity had a -0.0387% return per unit of risk over the last 3 months. Prudential Jennison exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Jennison's Risk Adjusted Performance of (0.03), variance of 2.34, and Coefficient Of Variation of (2,744) to confirm the risk estimate we provide.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPJFZX

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prudential Jennison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Jennison by adding Prudential Jennison to a well-diversified portfolio.

Prudential Jennison Mutual Fund Price History Chart

There are several ways to analyze Prudential Jennison Growth Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Jennison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202478.9
Lowest PriceJanuary 14, 202568.4

Prudential Jennison January 19, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential Jennison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Jennison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Jennison Price Action Indicator 0.42 
Prudential Jennison Price Rate Of Daily Change 1.01 

Prudential Jennison January 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Jennison Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Jennison intraday prices and daily technical indicators to check the level of noise trading in Prudential Jennison Growth Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Jennison for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 10.5 with a coefficient of variation of 3.45. The price distribution for the period has arithmetic mean of 73.0. The median price for the last 90 days is 72.89. The company had dividends distributed to its stock-holders on 20th of December 2013.
OpenHighLowCloseVolume
01/19/2025
 70.54  70.54  70.54  70.54 
01/17/2025 70.54  70.54  70.54  70.54  1.00 
01/16/2025 69.71  69.71  69.71  69.71  1.00 
01/15/2025 70.10  70.10  70.10  70.10  1.00 
01/14/2025 68.40  68.40  68.40  68.40  1.00 
01/13/2025 68.76  68.76  68.76  68.76  1.00 
01/10/2025 69.17  69.17  69.17  69.17  1.00 
01/08/2025 70.12  70.12  70.12  70.12  1.00 
01/07/2025 70.04  70.04  70.04  70.04  1.00 
01/06/2025 71.38  71.38  71.38  71.38  1.00 
01/03/2025 70.59  70.59  70.59  70.59  1.00 
01/02/2025 69.51  69.51  69.51  69.51  1.00 
12/31/2024 69.43  69.43  69.43  69.43  1.00 
12/30/2024 70.07  70.07  70.07  70.07  1.00 
12/27/2024 70.91  70.91  70.91  70.91  1.00 
12/26/2024 71.94  71.94  71.94  71.94  1.00 
12/24/2024 72.04  72.04  72.04  72.04  1.00 
12/23/2024 71.07  71.07  71.07  71.07  1.00 
12/20/2024 70.32  70.32  70.32  70.32  1.00 
12/19/2024 69.92  69.92  69.92  69.92  1.00 
12/18/2024 69.99  69.99  69.99  69.99  1.00 
12/17/2024 72.53  72.53  72.53  72.53  1.00 
12/16/2024 72.86  72.86  72.86  72.86  1.00 
12/13/2024 71.87  71.87  71.87  71.87  1.00 
12/12/2024 71.63  71.63  71.63  71.63  1.00 
12/11/2024 72.17  72.17  72.17  72.17  1.00 
12/10/2024 70.94  70.94  70.94  70.94  1.00 
12/09/2024 71.30  71.30  71.30  71.30  1.00 
12/06/2024 72.12  72.12  72.12  72.12  1.00 
12/05/2024 78.69  78.69  78.69  78.69  1.00 
12/04/2024 78.90  78.90  78.90  78.90  1.00 
12/03/2024 77.62  77.62  77.62  77.62  1.00 
12/02/2024 77.11  77.11  77.11  77.11  1.00 
11/29/2024 76.36  76.36  76.36  76.36  1.00 
11/27/2024 75.75  75.75  75.75  75.75  1.00 
11/26/2024 76.39  76.39  76.39  76.39  1.00 
11/25/2024 75.72  75.72  75.72  75.72  1.00 
11/22/2024 75.66  75.66  75.66  75.66  1.00 
11/21/2024 75.36  75.36  75.36  75.36  1.00 
11/20/2024 75.06  75.06  75.06  75.06  1.00 
11/19/2024 75.03  75.03  75.03  75.03  1.00 
11/18/2024 74.11  74.11  74.11  74.11  1.00 
11/15/2024 73.91  73.91  73.91  73.91  1.00 
11/14/2024 75.58  75.58  75.58  75.58  1.00 
11/13/2024 76.07  76.07  76.07  76.07  1.00 
11/12/2024 76.06  76.06  76.06  76.06  1.00 
11/11/2024 75.99  75.99  75.99  75.99  1.00 
11/08/2024 75.90  75.90  75.90  75.90  1.00 
11/07/2024 75.78  75.78  75.78  75.78  1.00 
11/06/2024 74.73  74.73  74.73  74.73  1.00 
11/05/2024 73.03  73.03  73.03  73.03  1.00 
11/04/2024 72.01  72.01  72.01  72.01  1.00 
11/01/2024 72.27  72.27  72.27  72.27  1.00 
10/31/2024 71.72  71.72  71.72  71.72  1.00 
10/30/2024 73.69  73.69  73.69  73.69  1.00 
10/29/2024 74.08  74.08  74.08  74.08  1.00 
10/28/2024 73.30  73.30  73.30  73.30  1.00 
10/25/2024 73.31  73.31  73.31  73.31  1.00 
10/24/2024 72.99  72.99  72.99  72.99  1.00 
10/23/2024 72.55  72.55  72.55  72.55  1.00 
10/22/2024 73.70  73.70  73.70  73.70  1.00 

About Prudential Jennison Mutual Fund history

Prudential Jennison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Jennison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Jennison stock prices may prove useful in developing a viable investing in Prudential Jennison
The fund normally invests at least 65 percent of its total assets in equity and equity-related securities of companies that exceed 1 billion in market capitalization at the time of investment and that the sub-adviser believes have above-average growth prospects. These companies are generally considered medium- to large-capitalization companies. Equity-related securities in which the fund primarily invests are common stocks, non-convertible preferred stocks and convertible securities.

Prudential Jennison Mutual Fund Technical Analysis

Prudential Jennison technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Jennison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Jennison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Prudential Jennison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Jennison's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Jennison financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Jennison security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio