Pjx Resources Stock Price History
PJX Stock | CAD 0.13 0.01 7.14% |
If you're considering investing in PJX Stock, it is important to understand the factors that can impact its price. As of today, the current price of PJX Resources stands at 0.13, as last reported on the 24th of January, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. PJX Resources appears to be out of control, given 3 months investment horizon. PJX Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0375, which implies the firm had a 0.0375 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for PJX Resources, which you can use to evaluate the volatility of the company. Please evaluate PJX Resources' Risk Adjusted Performance of 0.0408, market risk adjusted performance of (0.32), and Semi Deviation of 6.2 to confirm if our risk estimates are consistent with your expectations.
PJX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PJX |
Sharpe Ratio = 0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PJX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.98 actual daily | 96 96% of assets are less volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average PJX Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PJX Resources by adding it to a well-diversified portfolio.
PJX Resources Stock Price History Chart
There are several ways to analyze PJX Stock price data. The simplest method is using a basic PJX candlestick price chart, which shows PJX Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 0.19 |
Lowest Price | November 19, 2024 | 0.09 |
PJX Resources January 24, 2025 Stock Price Synopsis
Various analyses of PJX Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PJX Stock. It can be used to describe the percentage change in the price of PJX Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PJX Stock.PJX Resources Price Rate Of Daily Change | 0.93 | |
PJX Resources Price Action Indicator | (0.01) |
PJX Resources January 24, 2025 Stock Price Analysis
PJX Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 41,001 | |
01/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 | |
01/21/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 40,391 | |
01/20/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 48,000 | |
01/17/2025 | 0.14 | 0.18 | 0.12 | 0.18 | 124,000 | |
01/16/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 17,300 | |
01/15/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | |
01/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 | |
01/09/2025 | 0.14 | 0.19 | 0.14 | 0.19 | 211,000 | |
01/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/06/2025 | 0.17 | 0.17 | 0.14 | 0.14 | 78,562 | |
01/03/2025 | 0.11 | 0.18 | 0.11 | 0.16 | 118,428 | |
01/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 27,500 | |
12/31/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,500 | |
12/30/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 43,700 | |
12/27/2024 | 0.10 | 0.11 | 0.1 | 0.10 | 45,446 | |
12/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6,300 | |
12/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | |
12/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 800.00 | |
12/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 12,900 | |
12/13/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 32,000 | |
12/12/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 77,000 | |
12/11/2024 | 0.10 | 0.13 | 0.10 | 0.10 | 106,000 | |
12/10/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 39,300 | |
12/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 | |
12/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,506 | |
12/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,320 | |
12/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/03/2024 | 0.1 | 0.16 | 0.1 | 0.12 | 112,161 | |
12/02/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 105,000 | |
11/29/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 13,000 | |
11/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/27/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 54,000 | |
11/26/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 68,146 | |
11/25/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 125,600 | |
11/22/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 5,341 | |
11/21/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 15,000 | |
11/20/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 106,000 | |
11/19/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 139,000 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
11/15/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 36,456 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,070 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 144,730 | |
11/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,500 | |
11/07/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 74,500 | |
11/06/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 8,994 | |
11/05/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 25,994 | |
11/04/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 44,200 | |
11/01/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 37,600 | |
10/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 60,500 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 37,400 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 59,785 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
About PJX Resources Stock history
PJX Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PJX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PJX Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PJX Resources stock prices may prove useful in developing a viable investing in PJX Resources
PJX Resources Inc., a mineral exploration company, explores for and develops mineral properties in Canada. PJX Resources Inc. was founded in 2010 and is based in Toronto, Canada. PJX RESOURCES operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
PJX Resources Stock Technical Analysis
PJX Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
PJX Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PJX Resources' price direction in advance. Along with the technical and fundamental analysis of PJX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PJX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0408 | |||
Jensen Alpha | 0.4403 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0334 | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PJX Stock Analysis
When running PJX Resources' price analysis, check to measure PJX Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PJX Resources is operating at the current time. Most of PJX Resources' value examination focuses on studying past and present price action to predict the probability of PJX Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PJX Resources' price. Additionally, you may evaluate how the addition of PJX Resources to your portfolios can decrease your overall portfolio volatility.