Pjx Resources Stock Price History
PJX Stock | CAD 0.1 0.01 13.64% |
Below is the normalized historical share price chart for PJX Resources extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PJX Resources stands at 0.1, as last reported on the 23rd of November, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day.
If you're considering investing in PJX Stock, it is important to understand the factors that can impact its price. PJX Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of standard deviation over the last 3 months. PJX Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PJX Resources' Coefficient Of Variation of (636.67), risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 1.7 to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 1.7 M in 2024. Other Stockholder Equity is likely to drop to about 1.6 M in 2024. PJX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2255 | 50 Day MA 0.1471 | Beta 0.658 |
PJX |
Sharpe Ratio = -0.1616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PJX |
Estimated Market Risk
6.38 actual daily | 56 56% of assets are less volatile |
Expected Return
-1.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PJX Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PJX Resources by adding PJX Resources to a well-diversified portfolio.
Price Book 2.9918 | Book Value 0.016 | Enterprise Value 15.9 M | Enterprise Value Ebitda (25.32) | Shares Float 149.7 M |
PJX Resources Stock Price History Chart
There are several ways to analyze PJX Stock price data. The simplest method is using a basic PJX candlestick price chart, which shows PJX Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 0.22 |
Lowest Price | November 19, 2024 | 0.09 |
PJX Resources November 23, 2024 Stock Price Synopsis
Various analyses of PJX Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PJX Stock. It can be used to describe the percentage change in the price of PJX Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PJX Stock.PJX Resources Price Daily Balance Of Power | (1.00) | |
PJX Resources Price Rate Of Daily Change | 0.86 | |
PJX Resources Price Action Indicator | (0.01) |
PJX Resources November 23, 2024 Stock Price Analysis
PJX Stock Price History Data
The price series of PJX Resources for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.13 with a coefficient of variation of 20.5. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.17.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.11 | 0.11 | 0.1 | 0.1 | ||
11/22/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 5,341 | |
11/21/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 15,000 | |
11/20/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 106,000 | |
11/19/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 139,000 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
11/15/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 36,456 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 144,700 | |
11/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,500 | |
11/07/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 74,500 | |
11/06/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 9,000 | |
11/05/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 26,000 | |
11/04/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 44,200 | |
11/01/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 37,600 | |
10/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 60,500 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 37,400 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 59,785 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 219,500 | |
10/23/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 72,500 | |
10/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 8,900 | |
10/21/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 185,500 | |
10/18/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 120,465 | |
10/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 252,400 | |
10/16/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 183,700 | |
10/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 71,000 | |
10/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 39,888 | |
10/10/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 232,900 | |
10/09/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 25,396 | |
10/08/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 61,400 | |
10/07/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 304,300 | |
10/04/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 6,548 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,800 | |
10/02/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 15,605 | |
10/01/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 12,700 | |
09/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | |
09/26/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 10,000 | |
09/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4,200 | |
09/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/23/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 8,000 | |
09/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11,500 | |
09/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4,500 | |
09/17/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 17,667 | |
09/16/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 17,600 | |
09/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/12/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 6,500 | |
09/11/2024 | 0.19 | 0.19 | 0.16 | 0.16 | 138,600 | |
09/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 | |
09/09/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 165,500 | |
09/06/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 57,500 | |
09/05/2024 | 0.19 | 0.19 | 0.16 | 0.17 | 689,500 | |
09/04/2024 | 0.17 | 0.24 | 0.17 | 0.21 | 491,700 | |
09/03/2024 | 0.20 | 0.20 | 0.17 | 0.18 | 156,000 | |
08/30/2024 | 0.22 | 0.22 | 0.19 | 0.19 | 57,770 | |
08/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 7,000 |
About PJX Resources Stock history
PJX Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PJX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PJX Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PJX Resources stock prices may prove useful in developing a viable investing in PJX Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 160.1 M | 129.9 M | |
Net Loss | -787.4 K | -826.8 K |
PJX Resources Quarterly Net Working Capital |
|
PJX Resources Stock Technical Analysis
PJX Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
PJX Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PJX Resources' price direction in advance. Along with the technical and fundamental analysis of PJX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PJX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.93) | |||
Total Risk Alpha | (2.01) | |||
Treynor Ratio | 1.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for PJX Stock Analysis
When running PJX Resources' price analysis, check to measure PJX Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PJX Resources is operating at the current time. Most of PJX Resources' value examination focuses on studying past and present price action to predict the probability of PJX Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PJX Resources' price. Additionally, you may evaluate how the addition of PJX Resources to your portfolios can decrease your overall portfolio volatility.