Pjx Resources Stock Price History

PJX Stock  CAD 0.1  0.01  13.64%   
Below is the normalized historical share price chart for PJX Resources extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PJX Resources stands at 0.1, as last reported on the 23rd of November, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day.
200 Day MA
0.2255
50 Day MA
0.1471
Beta
0.658
 
Yuan Drop
 
Covid
If you're considering investing in PJX Stock, it is important to understand the factors that can impact its price. PJX Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of standard deviation over the last 3 months. PJX Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PJX Resources' Coefficient Of Variation of (636.67), risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 1.7 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 1.7 M in 2024. Other Stockholder Equity is likely to drop to about 1.6 M in 2024. PJX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPJX

Estimated Market Risk

 6.38
  actual daily
56
56% of assets are less volatile

Expected Return

 -1.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average PJX Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PJX Resources by adding PJX Resources to a well-diversified portfolio.
Price Book
2.9918
Book Value
0.016
Enterprise Value
15.9 M
Enterprise Value Ebitda
(25.32)
Shares Float
149.7 M

PJX Resources Stock Price History Chart

There are several ways to analyze PJX Stock price data. The simplest method is using a basic PJX candlestick price chart, which shows PJX Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.22
Lowest PriceNovember 19, 20240.09

PJX Resources November 23, 2024 Stock Price Synopsis

Various analyses of PJX Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PJX Stock. It can be used to describe the percentage change in the price of PJX Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PJX Stock.
PJX Resources Price Daily Balance Of Power(1.00)
PJX Resources Price Rate Of Daily Change 0.86 
PJX Resources Price Action Indicator(0.01)

PJX Resources November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PJX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PJX Resources intraday prices and daily technical indicators to check the level of noise trading in PJX Stock and then apply it to test your longer-term investment strategies against PJX.

PJX Stock Price History Data

The price series of PJX Resources for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.13 with a coefficient of variation of 20.5. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
11/23/2024
 0.11  0.11  0.1  0.1 
11/22/2024 0.10  0.10  0.1  0.1  5,341 
11/21/2024 0.11  0.11  0.1  0.1  15,000 
11/20/2024 0.1  0.11  0.1  0.11  106,000 
11/19/2024 0.1  0.1  0.09  0.09  139,000 
11/18/2024 0.10  0.10  0.10  0.10  5,000 
11/15/2024 0.11  0.11  0.10  0.10  36,456 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1,100 
11/12/2024 0.11  0.11  0.11  0.11  144,700 
11/11/2024 0.12  0.12  0.12  0.12  1.00 
11/08/2024 0.12  0.12  0.12  0.12  5,500 
11/07/2024 0.12  0.12  0.11  0.12  74,500 
11/06/2024 0.13  0.14  0.13  0.13  9,000 
11/05/2024 0.12  0.13  0.12  0.13  26,000 
11/04/2024 0.13  0.13  0.12  0.12  44,200 
11/01/2024 0.14  0.14  0.13  0.13  37,600 
10/31/2024 0.13  0.13  0.13  0.13  60,500 
10/30/2024 0.14  0.14  0.14  0.14  37,400 
10/29/2024 0.14  0.14  0.14  0.14  59,785 
10/28/2024 0.14  0.14  0.14  0.14  10,000 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  219,500 
10/23/2024 0.15  0.16  0.14  0.14  72,500 
10/22/2024 0.15  0.15  0.15  0.15  8,900 
10/21/2024 0.16  0.16  0.14  0.15  185,500 
10/18/2024 0.16  0.16  0.15  0.15  120,465 
10/17/2024 0.16  0.16  0.16  0.16  252,400 
10/16/2024 0.16  0.18  0.16  0.16  183,700 
10/15/2024 0.16  0.16  0.16  0.16  71,000 
10/11/2024 0.16  0.16  0.16  0.16  39,888 
10/10/2024 0.17  0.17  0.16  0.16  232,900 
10/09/2024 0.17  0.17  0.16  0.16  25,396 
10/08/2024 0.17  0.18  0.17  0.17  61,400 
10/07/2024 0.18  0.18  0.17  0.17  304,300 
10/04/2024 0.19  0.19  0.17  0.17  6,548 
10/03/2024 0.18  0.18  0.18  0.18  2,800 
10/02/2024 0.19  0.19  0.18  0.18  15,605 
10/01/2024 0.19  0.19  0.17  0.17  12,700 
09/30/2024 0.17  0.17  0.17  0.17  1.00 
09/27/2024 0.17  0.17  0.17  0.17  5,000 
09/26/2024 0.18  0.18  0.17  0.17  10,000 
09/25/2024 0.18  0.18  0.18  0.18  4,200 
09/24/2024 0.18  0.18  0.18  0.18  1.00 
09/23/2024 0.19  0.19  0.18  0.18  8,000 
09/20/2024 0.18  0.18  0.18  0.18  1.00 
09/19/2024 0.18  0.18  0.18  0.18  11,500 
09/18/2024 0.18  0.18  0.18  0.18  4,500 
09/17/2024 0.19  0.19  0.18  0.18  17,667 
09/16/2024 0.18  0.19  0.18  0.19  17,600 
09/13/2024 0.18  0.18  0.18  0.18  1.00 
09/12/2024 0.17  0.18  0.17  0.18  6,500 
09/11/2024 0.19  0.19  0.16  0.16  138,600 
09/10/2024 0.18  0.18  0.18  0.18  20,000 
09/09/2024 0.17  0.17  0.16  0.17  165,500 
09/06/2024 0.16  0.17  0.16  0.17  57,500 
09/05/2024 0.19  0.19  0.16  0.17  689,500 
09/04/2024 0.17  0.24  0.17  0.21  491,700 
09/03/2024 0.20  0.20  0.17  0.18  156,000 
08/30/2024 0.22  0.22  0.19  0.19  57,770 
08/29/2024 0.22  0.22  0.22  0.22  7,000 

About PJX Resources Stock history

PJX Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PJX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PJX Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PJX Resources stock prices may prove useful in developing a viable investing in PJX Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.1 M129.9 M
Net Loss-787.4 K-826.8 K

PJX Resources Quarterly Net Working Capital

5.25 Million

PJX Resources Stock Technical Analysis

PJX Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PJX Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PJX Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

PJX Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PJX Resources' price direction in advance. Along with the technical and fundamental analysis of PJX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PJX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PJX Stock Analysis

When running PJX Resources' price analysis, check to measure PJX Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PJX Resources is operating at the current time. Most of PJX Resources' value examination focuses on studying past and present price action to predict the probability of PJX Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PJX Resources' price. Additionally, you may evaluate how the addition of PJX Resources to your portfolios can decrease your overall portfolio volatility.