Patkol Public (Thailand) Price History

PK Stock  THB 0.46  0.01  2.13%   
If you're considering investing in Patkol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patkol Public stands at 0.46, as last reported on the 20th of February, with the highest price reaching 0.48 and the lowest price hitting 0.45 during the day. Patkol Public maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Patkol Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patkol Public's Coefficient Of Variation of (845.70), variance of 8.07, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Patkol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPK

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Patkol Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patkol Public by adding Patkol Public to a well-diversified portfolio.

Patkol Public Stock Price History Chart

There are several ways to analyze Patkol Stock price data. The simplest method is using a basic Patkol candlestick price chart, which shows Patkol Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20240.6
Lowest PriceFebruary 18, 20250.46

Patkol Public February 20, 2025 Stock Price Synopsis

Various analyses of Patkol Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patkol Stock. It can be used to describe the percentage change in the price of Patkol Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patkol Stock.
Patkol Public Price Daily Balance Of Power(0.33)
Patkol Public Price Rate Of Daily Change 0.98 
Patkol Public Price Action Indicator(0.01)

Patkol Public February 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patkol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patkol Public intraday prices and daily technical indicators to check the level of noise trading in Patkol Stock and then apply it to test your longer-term investment strategies against Patkol.

Patkol Stock Price History Data

The price series of Patkol Public for the period between Fri, Nov 22, 2024 and Thu, Feb 20, 2025 has a statistical range of 0.14 with a coefficient of variation of 7.37. The price distribution for the period has arithmetic mean of 0.52. The median price for the last 90 days is 0.52. The company completed stock split (10:1) on 27th of January 2004. Patkol Public had dividends distributed to its stock-holders on 2022-03-11.
OpenHighLowCloseVolume
02/20/2025
 0.46  0.48  0.45  0.46 
02/18/2025 0.46  0.48  0.45  0.46  92,600 
02/17/2025 0.47  0.47  0.46  0.47  146,200 
02/14/2025 0.48  0.49  0.47  0.48  124,600 
02/13/2025 0.47  0.48  0.46  0.48  166,300 
02/11/2025 0.49  0.49  0.47  0.48  56,400 
02/10/2025 0.47  0.48  0.46  0.48  11,100 
02/07/2025 0.48  0.48  0.45  0.48  141,000 
02/06/2025 0.48  0.49  0.46  0.47  159,900 
02/05/2025 0.49  0.49  0.47  0.49  50,600 
02/04/2025 0.49  0.49  0.48  0.49  62,800 
02/03/2025 0.48  0.49  0.47  0.47  106,300 
01/31/2025 0.50  0.50  0.47  0.47  222,000 
01/30/2025 0.49  0.50  0.49  0.50  136,800 
01/29/2025 0.50  0.50  0.48  0.48  135,000 
01/28/2025 0.50  0.50  0.49  0.49  56,000 
01/27/2025 0.50  0.50  0.49  0.49  53,400 
01/24/2025 0.50  0.50  0.49  0.49  41,800 
01/23/2025 0.50  0.54  0.48  0.49  1,330,400 
01/22/2025 0.50  0.50  0.48  0.50  10,900 
01/21/2025 0.50  0.51  0.49  0.49  111,300 
01/20/2025 0.49  0.50  0.49  0.49  104,300 
01/17/2025 0.49  0.50  0.47  0.49  136,600 
01/16/2025 0.49  0.50  0.48  0.48  58,600 
01/15/2025 0.50  0.51  0.49  0.50  34,200 
01/14/2025 0.53  0.53  0.48  0.49  466,600 
01/13/2025 0.53  0.53  0.51  0.52  81,600 
01/10/2025 0.54  0.54  0.51  0.52  149,700 
01/09/2025 0.54  0.54  0.51  0.53  191,500 
01/08/2025 0.56  0.56  0.54  0.55  60,100 
01/07/2025 0.54  0.57  0.51  0.54  446,100 
01/06/2025 0.53  0.54  0.52  0.54  62,400 
01/03/2025 0.55  0.55  0.52  0.52  137,100 
01/02/2025 0.55  0.56  0.54  0.55  103,600 
12/30/2024 0.54  0.58  0.54  0.55  820,000 
12/27/2024 0.54  0.57  0.54  0.55  246,900 
12/26/2024 0.53  0.54  0.53  0.54  47,200 
12/25/2024 0.53  0.55  0.53  0.55  102,900 
12/24/2024 0.52  0.55  0.52  0.54  330,300 
12/23/2024 0.52  0.52  0.51  0.51  9,300 
12/20/2024 0.50  0.53  0.50  0.52  192,800 
12/19/2024 0.51  0.52  0.49  0.51  151,900 
12/18/2024 0.52  0.52  0.50  0.51  54,200 
12/17/2024 0.52  0.53  0.50  0.52  256,800 
12/16/2024 0.52  0.53  0.50  0.52  203,400 
12/13/2024 0.52  0.52  0.51  0.52  76,800 
12/12/2024 0.52  0.53  0.50  0.52  254,300 
12/11/2024 0.45  0.53  0.45  0.51  1,185,100 
12/09/2024 0.57  0.58  0.56  0.57  34,200 
12/06/2024 0.57  0.57  0.56  0.57  17,000 
12/04/2024 0.55  0.57  0.53  0.57  153,900 
12/03/2024 0.56  0.57  0.55  0.55  40,600 
12/02/2024 0.57  0.57  0.55  0.55  321,000 
11/29/2024 0.56  0.57  0.56  0.56  48,300 
11/28/2024 0.56  0.58  0.56  0.56  147,700 
11/27/2024 0.58  0.58  0.57  0.57  139,100 
11/26/2024 0.59  0.59  0.55  0.57  373,500 
11/25/2024 0.57  0.61  0.57  0.58  392,800 
11/22/2024 0.59  0.59  0.57  0.57  373,300 
11/21/2024 0.59  0.60  0.58  0.60  151,900 
11/20/2024 0.58  0.61  0.58  0.60  154,500 

About Patkol Public Stock history

Patkol Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patkol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patkol Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patkol Public stock prices may prove useful in developing a viable investing in Patkol Public
Patkol Public Company Limited, together with its subsidiaries, trades in and services various engineering products in Thailand and internationally. Patkol Public Company Limited was founded in 1965 and is headquartered in Bangkok, Thailand. PATKOL PUBLIC operates under Specialty Industrial Machinery classification in Thailand and is traded on Stock Exchange of Thailand.

Patkol Public Stock Technical Analysis

Patkol Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patkol Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patkol Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Patkol Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patkol Public's price direction in advance. Along with the technical and fundamental analysis of Patkol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patkol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Patkol Stock

Patkol Public financial ratios help investors to determine whether Patkol Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Patkol with respect to the benefits of owning Patkol Public security.