Ignyte Acquisition Corp Price History

PKBODelisted Stock  USD 1.31  0.09  6.43%   
If you're considering investing in Ignyte Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ignyte Acquisition stands at 1.31, as last reported on the 28th of November, with the highest price reaching 1.48 and the lowest price hitting 1.31 during the day. We have found twenty-four technical indicators for Ignyte Acquisition Corp, which you can use to evaluate the volatility of the firm. Please check out Ignyte Acquisition's Risk Adjusted Performance of (0.1), market risk adjusted performance of (24.47), and Standard Deviation of 10.75 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ignyte Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PKBO
Based on monthly moving average Ignyte Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ignyte Acquisition by adding Ignyte Acquisition to a well-diversified portfolio.

Ignyte Acquisition Pink Sheet Price History Chart

There are several ways to analyze Ignyte Stock price data. The simplest method is using a basic Ignyte candlestick price chart, which shows Ignyte Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ignyte Pink Sheet Price History Data

The price series of Ignyte Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.2 with a coefficient of variation of 48.32. The price distribution for the period has arithmetic mean of 3.78. The median price for the last 90 days is 4.51.
OpenHighLowCloseVolume
11/28/2024
 1.40  1.48  1.31  1.31 
02/08/2023 1.40  1.48  1.31  1.31  2,843 
02/07/2023 1.45  1.49  1.36  1.36  6,713 
02/06/2023 1.33  1.45  1.33  1.45  1,300 
02/03/2023 1.32  1.32  1.32  1.32  130.00 
02/02/2023 1.38  1.38  1.32  1.32  611.00 
02/01/2023 1.40  1.40  1.40  1.40  700.00 
01/31/2023 1.40  1.40  1.40  1.40  602.00 
01/30/2023 1.44  1.44  1.15  1.38  7,615 
01/27/2023 1.53  1.57  1.43  1.43  3,349 
01/26/2023 1.65  1.65  1.65  1.65  189.00 
01/25/2023 1.62  1.63  1.51  1.63  803.00 
01/24/2023 1.68  1.68  1.65  1.65  435.00 
01/23/2023 1.70  1.71  1.56  1.68  1,882 
01/20/2023 1.56  1.72  1.56  1.70  3,047 
01/19/2023 1.68  1.69  1.60  1.69  3,639 
01/18/2023 1.45  1.75  1.45  1.72  18,826 
01/17/2023 1.36  1.40  1.25  1.40  8,300 
01/13/2023 1.46  1.46  1.05  1.32  42,968 
01/12/2023 1.71  1.71  1.44  1.48  30,179 
01/11/2023 2.03  2.70  1.01  1.71  268,273 
01/10/2023 2.99  5.00  1.96  2.15  52,021 
01/09/2023 2.99  3.34  2.45  2.56  111,807 
01/06/2023 3.70  3.82  3.52  3.52  6,001 
01/05/2023 3.76  3.93  3.56  3.71  5,552 
01/04/2023 4.26  4.26  3.74  3.78  4,130 
01/03/2023 4.06  4.10  3.71  4.05  15,000 
12/30/2022 4.06  5.00  3.73  4.19  30,368 
12/29/2022 4.35  4.50  4.05  4.21  10,942 
12/28/2022 4.47  4.74  4.00  4.28  33,622 
12/27/2022 4.78  5.06  4.38  4.60  48,133 
12/23/2022 5.10  5.35  4.60  5.06  26,400 
12/22/2022 5.12  5.46  5.06  5.08  17,500 
12/21/2022 5.82  5.90  5.11  5.11  21,500 
12/20/2022 6.01  7.00  5.72  5.82  54,900 
12/19/2022 6.47  6.47  6.07  6.07  7,900 
12/16/2022 6.29  7.00  6.01  6.34  209,800 
12/15/2022 6.31  6.60  5.69  6.16  36,700 
12/14/2022 5.75  6.25  5.60  5.94  30,700 
12/13/2022 6.00  6.41  5.50  5.55  49,700 
12/12/2022 5.29  7.16  5.22  6.20  72,500 
12/09/2022 5.44  5.74  5.01  5.42  37,300 
12/08/2022 5.22  5.95  5.12  5.50  25,500 
12/07/2022 5.39  5.73  5.11  5.64  24,200 
12/06/2022 6.38  6.38  4.85  5.25  45,700 
12/05/2022 5.10  7.00  4.98  6.51  191,500 
12/02/2022 5.01  5.30  5.01  5.14  21,000 
12/01/2022 5.19  5.59  5.00  5.23  107,800 
11/30/2022 4.99  5.57  4.80  4.98  57,700 
11/29/2022 4.81  6.00  4.81  5.00  72,500 
11/28/2022 5.93  6.40  4.75  4.77  97,400 
11/25/2022 4.84  7.59  4.84  6.50  535,600 
11/23/2022 4.55  5.09  4.55  4.75  14,400 
11/22/2022 4.97  4.97  4.25  4.65  29,600 
11/21/2022 5.19  5.41  4.67  4.82  23,600 
11/18/2022 5.07  5.50  4.51  4.95  41,100 
11/17/2022 4.75  5.96  4.57  5.14  91,400 
11/16/2022 4.74  5.33  4.46  4.90  55,900 
11/15/2022 4.49  5.24  4.32  4.86  173,900 
11/14/2022 4.54  4.91  4.36  4.51  142,200 

About Ignyte Acquisition Pink Sheet history

Ignyte Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ignyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ignyte Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ignyte Acquisition stock prices may prove useful in developing a viable investing in Ignyte Acquisition
Peak Bio, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutics addressing unmet needs in the areas of oncology and inflammation. Its lead product candidate, PHP-303, is a small molecule awaiting Phase II dose clinical study in the orphan disease Alpha1 anti-trypsin deficiency . Peak Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 30 people.

Ignyte Acquisition Pink Sheet Technical Analysis

Ignyte Acquisition technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ignyte Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ignyte Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Ignyte Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ignyte Acquisition's price direction in advance. Along with the technical and fundamental analysis of Ignyte Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ignyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Other Consideration for investing in Ignyte Pink Sheet

If you are still planning to invest in Ignyte Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ignyte Acquisition's history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance