Ignyte Acquisition Corp Price History
PKBODelisted Stock | USD 1.31 0.09 6.43% |
If you're considering investing in Ignyte Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ignyte Acquisition stands at 1.31, as last reported on the 28th of November, with the highest price reaching 1.48 and the lowest price hitting 1.31 during the day. We have found twenty-four technical indicators for Ignyte Acquisition Corp, which you can use to evaluate the volatility of the firm. Please check out Ignyte Acquisition's Risk Adjusted Performance of (0.1), market risk adjusted performance of (24.47), and Standard Deviation of 10.75 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Ignyte Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ignyte |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PKBO |
Based on monthly moving average Ignyte Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ignyte Acquisition by adding Ignyte Acquisition to a well-diversified portfolio.
Ignyte Acquisition Pink Sheet Price History Chart
There are several ways to analyze Ignyte Stock price data. The simplest method is using a basic Ignyte candlestick price chart, which shows Ignyte Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ignyte Pink Sheet Price History Data
The price series of Ignyte Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.2 with a coefficient of variation of 48.32. The price distribution for the period has arithmetic mean of 3.78. The median price for the last 90 days is 4.51.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.40 | 1.48 | 1.31 | 1.31 | ||
02/08/2023 | 1.40 | 1.48 | 1.31 | 1.31 | 2,843 | |
02/07/2023 | 1.45 | 1.49 | 1.36 | 1.36 | 6,713 | |
02/06/2023 | 1.33 | 1.45 | 1.33 | 1.45 | 1,300 | |
02/03/2023 | 1.32 | 1.32 | 1.32 | 1.32 | 130.00 | |
02/02/2023 | 1.38 | 1.38 | 1.32 | 1.32 | 611.00 | |
02/01/2023 | 1.40 | 1.40 | 1.40 | 1.40 | 700.00 | |
01/31/2023 | 1.40 | 1.40 | 1.40 | 1.40 | 602.00 | |
01/30/2023 | 1.44 | 1.44 | 1.15 | 1.38 | 7,615 | |
01/27/2023 | 1.53 | 1.57 | 1.43 | 1.43 | 3,349 | |
01/26/2023 | 1.65 | 1.65 | 1.65 | 1.65 | 189.00 | |
01/25/2023 | 1.62 | 1.63 | 1.51 | 1.63 | 803.00 | |
01/24/2023 | 1.68 | 1.68 | 1.65 | 1.65 | 435.00 | |
01/23/2023 | 1.70 | 1.71 | 1.56 | 1.68 | 1,882 | |
01/20/2023 | 1.56 | 1.72 | 1.56 | 1.70 | 3,047 | |
01/19/2023 | 1.68 | 1.69 | 1.60 | 1.69 | 3,639 | |
01/18/2023 | 1.45 | 1.75 | 1.45 | 1.72 | 18,826 | |
01/17/2023 | 1.36 | 1.40 | 1.25 | 1.40 | 8,300 | |
01/13/2023 | 1.46 | 1.46 | 1.05 | 1.32 | 42,968 | |
01/12/2023 | 1.71 | 1.71 | 1.44 | 1.48 | 30,179 | |
01/11/2023 | 2.03 | 2.70 | 1.01 | 1.71 | 268,273 | |
01/10/2023 | 2.99 | 5.00 | 1.96 | 2.15 | 52,021 | |
01/09/2023 | 2.99 | 3.34 | 2.45 | 2.56 | 111,807 | |
01/06/2023 | 3.70 | 3.82 | 3.52 | 3.52 | 6,001 | |
01/05/2023 | 3.76 | 3.93 | 3.56 | 3.71 | 5,552 | |
01/04/2023 | 4.26 | 4.26 | 3.74 | 3.78 | 4,130 | |
01/03/2023 | 4.06 | 4.10 | 3.71 | 4.05 | 15,000 | |
12/30/2022 | 4.06 | 5.00 | 3.73 | 4.19 | 30,368 | |
12/29/2022 | 4.35 | 4.50 | 4.05 | 4.21 | 10,942 | |
12/28/2022 | 4.47 | 4.74 | 4.00 | 4.28 | 33,622 | |
12/27/2022 | 4.78 | 5.06 | 4.38 | 4.60 | 48,133 | |
12/23/2022 | 5.10 | 5.35 | 4.60 | 5.06 | 26,400 | |
12/22/2022 | 5.12 | 5.46 | 5.06 | 5.08 | 17,500 | |
12/21/2022 | 5.82 | 5.90 | 5.11 | 5.11 | 21,500 | |
12/20/2022 | 6.01 | 7.00 | 5.72 | 5.82 | 54,900 | |
12/19/2022 | 6.47 | 6.47 | 6.07 | 6.07 | 7,900 | |
12/16/2022 | 6.29 | 7.00 | 6.01 | 6.34 | 209,800 | |
12/15/2022 | 6.31 | 6.60 | 5.69 | 6.16 | 36,700 | |
12/14/2022 | 5.75 | 6.25 | 5.60 | 5.94 | 30,700 | |
12/13/2022 | 6.00 | 6.41 | 5.50 | 5.55 | 49,700 | |
12/12/2022 | 5.29 | 7.16 | 5.22 | 6.20 | 72,500 | |
12/09/2022 | 5.44 | 5.74 | 5.01 | 5.42 | 37,300 | |
12/08/2022 | 5.22 | 5.95 | 5.12 | 5.50 | 25,500 | |
12/07/2022 | 5.39 | 5.73 | 5.11 | 5.64 | 24,200 | |
12/06/2022 | 6.38 | 6.38 | 4.85 | 5.25 | 45,700 | |
12/05/2022 | 5.10 | 7.00 | 4.98 | 6.51 | 191,500 | |
12/02/2022 | 5.01 | 5.30 | 5.01 | 5.14 | 21,000 | |
12/01/2022 | 5.19 | 5.59 | 5.00 | 5.23 | 107,800 | |
11/30/2022 | 4.99 | 5.57 | 4.80 | 4.98 | 57,700 | |
11/29/2022 | 4.81 | 6.00 | 4.81 | 5.00 | 72,500 | |
11/28/2022 | 5.93 | 6.40 | 4.75 | 4.77 | 97,400 | |
11/25/2022 | 4.84 | 7.59 | 4.84 | 6.50 | 535,600 | |
11/23/2022 | 4.55 | 5.09 | 4.55 | 4.75 | 14,400 | |
11/22/2022 | 4.97 | 4.97 | 4.25 | 4.65 | 29,600 | |
11/21/2022 | 5.19 | 5.41 | 4.67 | 4.82 | 23,600 | |
11/18/2022 | 5.07 | 5.50 | 4.51 | 4.95 | 41,100 | |
11/17/2022 | 4.75 | 5.96 | 4.57 | 5.14 | 91,400 | |
11/16/2022 | 4.74 | 5.33 | 4.46 | 4.90 | 55,900 | |
11/15/2022 | 4.49 | 5.24 | 4.32 | 4.86 | 173,900 | |
11/14/2022 | 4.54 | 4.91 | 4.36 | 4.51 | 142,200 |
About Ignyte Acquisition Pink Sheet history
Ignyte Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ignyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ignyte Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ignyte Acquisition stock prices may prove useful in developing a viable investing in Ignyte Acquisition
Peak Bio, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutics addressing unmet needs in the areas of oncology and inflammation. Its lead product candidate, PHP-303, is a small molecule awaiting Phase II dose clinical study in the orphan disease Alpha1 anti-trypsin deficiency . Peak Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 30 people.
Ignyte Acquisition Pink Sheet Technical Analysis
Ignyte Acquisition technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Ignyte Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ignyte Acquisition's price direction in advance. Along with the technical and fundamental analysis of Ignyte Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ignyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (1.52) | |||
Total Risk Alpha | (3.21) | |||
Treynor Ratio | (24.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in Ignyte Pink Sheet
If you are still planning to invest in Ignyte Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ignyte Acquisition's history and understand the potential risks before investing.
Global Correlations Find global opportunities by holding instruments from different markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |