Akr Corporindo Tbk Stock Price History

PKCPY Stock  USD 2.10  0.00  0.00%   
If you're considering investing in AKR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AKR Corporindo stands at 2.10, as last reported on the 28th of November, with the highest price reaching 2.10 and the lowest price hitting 2.10 during the day. AKR Corporindo Tbk secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. AKR Corporindo Tbk exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AKR Corporindo's mean deviation of 0.4573, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
AKR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKCPY

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average AKR Corporindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AKR Corporindo by adding AKR Corporindo to a well-diversified portfolio.

AKR Corporindo Pink Sheet Price History Chart

There are several ways to analyze AKR Stock price data. The simplest method is using a basic AKR candlestick price chart, which shows AKR Corporindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20242.48
Lowest PriceOctober 18, 20242.1

AKR Corporindo November 28, 2024 Pink Sheet Price Synopsis

Various analyses of AKR Corporindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKR Pink Sheet. It can be used to describe the percentage change in the price of AKR Corporindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKR Pink Sheet.
AKR Corporindo Price Rate Of Daily Change 1.00 

AKR Corporindo November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AKR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AKR Corporindo intraday prices and daily technical indicators to check the level of noise trading in AKR Stock and then apply it to test your longer-term investment strategies against AKR.

AKR Pink Sheet Price History Data

The price series of AKR Corporindo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.38 with a coefficient of variation of 8.1. The price distribution for the period has arithmetic mean of 2.32. The median price for the last 90 days is 2.48. The company completed stock split (5:1) on 28th of January 2022. AKR Corporindo Tbk had dividends distributed to its stock-holders on 2022-08-03.
OpenHighLowCloseVolume
11/28/2024
 2.10  2.10  2.10  2.10 
11/26/2024 2.10  2.10  2.10  2.10  1.00 
11/25/2024 2.10  2.10  2.10  2.10  1.00 
11/22/2024 2.10  2.10  2.10  2.10  1.00 
11/21/2024 2.10  2.10  2.10  2.10  1.00 
11/20/2024 2.10  2.10  2.10  2.10  1.00 
11/19/2024 2.10  2.10  2.10  2.10  1.00 
11/18/2024 2.10  2.10  2.10  2.10  1.00 
11/15/2024 2.10  2.10  2.10  2.10  1.00 
11/14/2024 2.10  2.10  2.10  2.10  1.00 
11/13/2024 2.10  2.10  2.10  2.10  1.00 
11/12/2024 2.10  2.10  2.10  2.10  1.00 
11/11/2024 2.10  2.10  2.10  2.10  1.00 
11/08/2024 2.10  2.10  2.10  2.10  1.00 
11/07/2024 2.10  2.10  2.10  2.10  1.00 
11/06/2024 2.10  2.10  2.10  2.10  1.00 
11/05/2024 2.10  2.10  2.10  2.10  1.00 
11/04/2024 2.10  2.10  2.10  2.10  1.00 
11/01/2024 2.10  2.10  2.10  2.10  1.00 
10/31/2024 2.10  2.10  2.10  2.10  1.00 
10/30/2024 2.10  2.10  2.10  2.10  1.00 
10/29/2024 2.10  2.10  2.10  2.10  1.00 
10/28/2024 2.10  2.10  2.10  2.10  1.00 
10/25/2024 2.10  2.10  2.10  2.10  1.00 
10/24/2024 2.10  2.10  2.10  2.10  1.00 
10/23/2024 2.10  2.10  2.10  2.10  1.00 
10/22/2024 2.10  2.10  2.10  2.10  1.00 
10/21/2024 2.10  2.10  2.10  2.10  1.00 
10/18/2024 2.10  2.10  2.10  2.10  150.00 
10/17/2024 2.48  2.48  2.48  2.48  1.00 
10/16/2024 2.48  2.48  2.48  2.48  1.00 
10/15/2024 2.48  2.48  2.48  2.48  1.00 
10/14/2024 2.48  2.48  2.48  2.48  1.00 
10/11/2024 2.48  2.48  2.48  2.48  1.00 
10/10/2024 2.48  2.48  2.48  2.48  1.00 
10/09/2024 2.48  2.48  2.48  2.48  1.00 
10/08/2024 2.48  2.48  2.48  2.48  1.00 
10/07/2024 2.48  2.48  2.48  2.48  1.00 
10/04/2024 2.48  2.48  2.48  2.48  1.00 
10/03/2024 2.48  2.48  2.48  2.48  1.00 
10/02/2024 2.48  2.48  2.48  2.48  1.00 
10/01/2024 2.48  2.48  2.48  2.48  1.00 
09/30/2024 2.48  2.48  2.48  2.48  1.00 
09/27/2024 2.48  2.48  2.48  2.48  1.00 
09/26/2024 2.48  2.48  2.48  2.48  1.00 
09/25/2024 2.48  2.48  2.48  2.48  1.00 
09/24/2024 2.48  2.48  2.48  2.48  1.00 
09/23/2024 2.48  2.48  2.48  2.48  1.00 
09/20/2024 2.48  2.48  2.48  2.48  1.00 
09/19/2024 2.48  2.48  2.48  2.48  1.00 
09/18/2024 2.48  2.48  2.48  2.48  1.00 
09/17/2024 2.48  2.48  2.48  2.48  1.00 
09/16/2024 2.48  2.48  2.48  2.48  1.00 
09/13/2024 2.48  2.48  2.48  2.48  1.00 
09/12/2024 2.48  2.48  2.48  2.48  1.00 
09/11/2024 2.48  2.48  2.48  2.48  1.00 
09/10/2024 2.48  2.48  2.48  2.48  1.00 
09/09/2024 2.48  2.48  2.48  2.48  1.00 
09/06/2024 2.48  2.48  2.48  2.48  1.00 
09/05/2024 2.48  2.48  2.48  2.48  1.00 
09/04/2024 2.48  2.48  2.48  2.48  1.00 

About AKR Corporindo Pink Sheet history

AKR Corporindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AKR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AKR Corporindo Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AKR Corporindo stock prices may prove useful in developing a viable investing in AKR Corporindo
PT AKR Corporindo Tbk, a logistics and supply chain company, engages in distribution and trading of petroleum and basic chemical products primarily in Indonesia. PT AKR Corporindo Tbk is a subsidiary of PT Arthakencana Rayatama. Pt Akr operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange. It employs 2007 people.

AKR Corporindo Pink Sheet Technical Analysis

AKR Corporindo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AKR Corporindo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AKR Corporindo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

AKR Corporindo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AKR Corporindo's price direction in advance. Along with the technical and fundamental analysis of AKR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AKR Pink Sheet Analysis

When running AKR Corporindo's price analysis, check to measure AKR Corporindo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AKR Corporindo is operating at the current time. Most of AKR Corporindo's value examination focuses on studying past and present price action to predict the probability of AKR Corporindo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AKR Corporindo's price. Additionally, you may evaluate how the addition of AKR Corporindo to your portfolios can decrease your overall portfolio volatility.