Parkway Acquisition Corp Price History
PKKWDelisted Stock | USD 10.79 0.29 2.76% |
If you're considering investing in Parkway OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parkway Acquisition stands at 10.79, as last reported on the 27th of November, with the highest price reaching 10.79 and the lowest price hitting 10.50 during the day. We have found twenty-four technical indicators for Parkway Acquisition Corp, which you can use to evaluate the volatility of the company. Please check Parkway Acquisition's Variance of 4.4, risk adjusted performance of 0.0058, and Coefficient Of Variation of (148,948) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Parkway OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Parkway |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PKKW |
Based on monthly moving average Parkway Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parkway Acquisition by adding Parkway Acquisition to a well-diversified portfolio.
Parkway Acquisition OTC Stock Price History Chart
There are several ways to analyze Parkway Stock price data. The simplest method is using a basic Parkway candlestick price chart, which shows Parkway Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Parkway OTC Stock Price History Data
The price series of Parkway Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.3 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 10.59. The median price for the last 90 days is 10.75. The company had dividends distributed to its stock-holders on 2022-09-08.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.50 | 10.79 | 10.50 | 10.79 | ||
07/21/2023 | 10.50 | 10.79 | 10.50 | 10.79 | 2,994 | |
07/20/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | |
07/19/2023 | 10.50 | 10.84 | 10.50 | 10.54 | 10,000 | |
07/18/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
07/17/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
07/14/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
07/13/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
07/12/2023 | 10.23 | 10.62 | 10.10 | 10.54 | 16,505 | |
07/11/2023 | 10.10 | 10.49 | 10.10 | 10.49 | 60,100 | |
07/10/2023 | 10.30 | 10.49 | 10.10 | 10.49 | 2,307 | |
07/07/2023 | 10.30 | 10.52 | 10.30 | 10.52 | 276.00 | |
07/06/2023 | 10.31 | 10.54 | 10.31 | 10.54 | 1,030 | |
07/05/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
07/03/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/30/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/29/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/28/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/27/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/26/2023 | 10.20 | 10.75 | 10.20 | 10.75 | 2,466 | |
06/23/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
06/22/2023 | 10.25 | 10.78 | 10.25 | 10.78 | 7,072 | |
06/21/2023 | 10.70 | 10.80 | 10.70 | 10.80 | 600.00 | |
06/20/2023 | 10.30 | 10.80 | 10.25 | 10.80 | 2,367 | |
06/16/2023 | 10.27 | 10.97 | 10.25 | 10.90 | 1,765 | |
06/15/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/14/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/13/2023 | 10.65 | 11.00 | 10.65 | 11.00 | 382.00 | |
06/12/2023 | 10.49 | 11.00 | 10.30 | 10.80 | 5,533 | |
06/09/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/08/2023 | 10.00 | 11.75 | 10.00 | 11.00 | 7,273 | |
06/07/2023 | 9.89 | 9.90 | 9.80 | 9.90 | 707.00 | |
06/06/2023 | 9.95 | 9.95 | 9.62 | 9.95 | 3,044 | |
06/05/2023 | 9.50 | 9.90 | 9.40 | 9.90 | 3,205 | |
06/02/2023 | 9.55 | 9.95 | 9.55 | 9.95 | 5,500 | |
06/01/2023 | 9.55 | 9.99 | 9.55 | 9.99 | 600.00 | |
05/31/2023 | 9.99 | 9.99 | 9.55 | 9.99 | 3,300 | |
05/30/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/26/2023 | 9.71 | 9.99 | 9.61 | 9.99 | 961.00 | |
05/25/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
05/24/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
05/23/2023 | 9.89 | 10.24 | 9.71 | 10.24 | 4,599 | |
05/22/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/19/2023 | 9.90 | 10.00 | 9.90 | 10.00 | 500.00 | |
05/18/2023 | 9.71 | 10.10 | 9.71 | 10.10 | 1,100 | |
05/17/2023 | 9.50 | 10.20 | 9.50 | 10.19 | 900.00 | |
05/16/2023 | 10.00 | 10.55 | 9.75 | 10.29 | 8,800 | |
05/15/2023 | 9.67 | 10.75 | 9.65 | 10.75 | 1,100 | |
05/12/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
05/11/2023 | 9.75 | 10.88 | 9.65 | 10.88 | 1,100 | |
05/10/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/09/2023 | 9.70 | 10.90 | 9.70 | 10.90 | 520.00 | |
05/08/2023 | 10.15 | 10.95 | 10.15 | 10.95 | 600.00 | |
05/05/2023 | 9.70 | 10.15 | 9.70 | 10.14 | 800.00 | |
05/04/2023 | 10.00 | 10.20 | 10.00 | 10.00 | 300.00 | |
05/03/2023 | 10.00 | 10.75 | 9.32 | 10.50 | 15,600 | |
05/02/2023 | 10.15 | 10.74 | 10.15 | 10.74 | 600.00 | |
05/01/2023 | 10.17 | 10.89 | 10.17 | 10.89 | 400.00 | |
04/28/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
04/27/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
04/26/2023 | 10.35 | 10.90 | 10.30 | 10.79 | 6,900 |
About Parkway Acquisition OTC Stock history
Parkway Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parkway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parkway Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parkway Acquisition stock prices may prove useful in developing a viable investing in Parkway Acquisition
Parkway Acquisition Corp. operates as the holding company for the Skyline National Bank that provides various banking and financial services to individuals, and small and medium sized businesses in the United States. Parkway Acquisition Corp. was founded in 1900 and is headquartered in Floyd, Virginia. PARKWAY ACQUISITION operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 219 people.
Parkway Acquisition OTC Stock Technical Analysis
Parkway Acquisition technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Parkway Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parkway Acquisition's price direction in advance. Along with the technical and fundamental analysis of Parkway OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parkway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0058 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Parkway OTC Stock
If you are still planning to invest in Parkway Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Parkway Acquisition's history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |