Patria Latin American Price History

PLAODelisted Stock  USD 11.63  0.00  0.00%   
If you're considering investing in Patria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patria Latin stands at 11.63, as last reported on the 27th of November, with the highest price reaching 11.63 and the lowest price hitting 11.63 during the day. As of now, Patria Stock is very steady. Patria Latin American maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Patria Latin American, which you can use to evaluate the volatility of the company. Please check Patria Latin's Standard Deviation of 0.0675, risk adjusted performance of 0.0303, and Downside Deviation of 0.1219 to confirm if the risk estimate we provide is consistent with the expected return of 0.0137%.
  
Patria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PLAO
Based on monthly moving average Patria Latin is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patria Latin by adding it to a well-diversified portfolio.

Patria Latin Stock Price History Chart

There are several ways to analyze Patria Stock price data. The simplest method is using a basic Patria candlestick price chart, which shows Patria Latin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202411.63
Lowest PriceSeptember 3, 202411.54

Patria Latin November 27, 2024 Stock Price Synopsis

Various analyses of Patria Latin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patria Stock. It can be used to describe the percentage change in the price of Patria Latin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patria Stock.
Patria Latin Price Rate Of Daily Change 1.00 

Patria Latin November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patria Latin intraday prices and daily technical indicators to check the level of noise trading in Patria Stock and then apply it to test your longer-term investment strategies against Patria.

Patria Stock Price History Data

The price series of Patria Latin for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.26. The price distribution for the period has arithmetic mean of 11.6. The median price for the last 90 days is 11.61.
OpenHighLowCloseVolume
11/27/2024
 11.63  11.63  11.63  11.63 
11/25/2024 11.63  11.63  11.63  11.63  1.00 
11/22/2024 11.63  11.63  11.63  11.63  1.00 
11/21/2024 11.63  11.63  11.63  11.63  1.00 
11/20/2024 11.63  11.63  11.63  11.63  1.00 
11/19/2024 11.63  11.63  11.63  11.63  1.00 
11/18/2024 11.63  11.63  11.63  11.63  1,500 
11/15/2024 11.63  11.63  11.63  11.63  1.00 
11/14/2024 11.63  11.63  11.63  11.63  1.00 
11/13/2024 11.63  11.63  11.63  11.63  20.00 
11/12/2024 11.63  11.63  11.63  11.63  954.00 
11/11/2024 11.62  11.64  11.62  11.62  15,840 
11/08/2024 11.62  11.62  11.62  11.62  1.00 
11/07/2024 11.62  11.62  11.62  11.62  1.00 
11/06/2024 11.62  11.62  11.62  11.62  1.00 
11/05/2024 11.62  11.62  11.62  11.62  416.00 
11/04/2024 11.63  11.63  11.63  11.63  137.00 
11/01/2024 11.61  11.63  11.61  11.63  577.00 
10/31/2024 11.62  11.62  11.61  11.61  342.00 
10/30/2024 11.61  11.61  11.61  11.61  1.00 
10/29/2024 11.61  11.61  11.61  11.61  1.00 
10/28/2024 11.61  11.61  11.61  11.61  1.00 
10/25/2024 11.62  11.62  11.61  11.61  477.00 
10/24/2024 11.62  11.62  11.62  11.62  1.00 
10/23/2024 11.62  11.62  11.62  11.62  1.00 
10/22/2024 11.62  11.62  11.62  11.62  1.00 
10/21/2024 11.62  11.62  11.62  11.62  1.00 
10/18/2024 11.62  11.62  11.62  11.62  1.00 
10/17/2024 11.62  11.62  11.62  11.62  59.00 
10/16/2024 11.62  11.62  11.62  11.62  59.00 
10/15/2024 11.61  11.62  11.61  11.62  26,095 
10/14/2024 11.61  11.61  11.60  11.61  47,706 
10/11/2024 11.60  11.60  11.60  11.60  1.00 
10/10/2024 11.60  11.60  11.60  11.60  1.00 
10/09/2024 11.60  11.60  11.60  11.60  3,882 
10/08/2024 11.60  11.62  11.60  11.60  5,782 
10/07/2024 11.61  11.61  11.61  11.61  2,014 
10/04/2024 11.61  11.62  11.61  11.61  2,708 
10/03/2024 11.61  11.61  11.61  11.61  2,608 
10/02/2024 11.60  11.60  11.60  11.60  9.00 
10/01/2024 11.60  11.60  11.60  11.60  365.00 
09/30/2024 11.61  11.61  11.61  11.61  1,417 
09/27/2024 11.61  11.61  11.61  11.61  1.00 
09/26/2024 11.61  11.61  11.61  11.61  1.00 
09/25/2024 11.61  11.61  11.61  11.61  113.00 
09/24/2024 11.60  11.60  11.60  11.60  70,000 
09/23/2024 11.60  11.60  11.58  11.58  901.00 
09/20/2024 11.58  11.58  11.58  11.58  855.00 
09/19/2024 11.60  11.60  11.60  11.60  752.00 
09/18/2024 11.58  11.58  11.58  11.58  337.00 
09/17/2024 11.60  11.60  11.60  11.60  101.00 
09/16/2024 11.58  11.58  11.58  11.58  1.00 
09/13/2024 11.58  11.58  11.58  11.58  2.00 
09/12/2024 11.57  11.58  11.57  11.58  2.00 
09/11/2024 11.58  11.58  11.57  11.57  107,507 
09/10/2024 11.58  11.58  11.58  11.58  554.00 
09/09/2024 11.56  11.57  11.56  11.57  102,599 
09/06/2024 11.56  11.56  11.56  11.56  150,000 
09/05/2024 11.55  11.56  11.55  11.55  810.00 
09/04/2024 11.54  11.54  11.54  11.54  404.00 
09/03/2024 11.54  11.54  11.54  11.54  405.00 

About Patria Latin Stock history

Patria Latin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patria Latin American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patria Latin stock prices may prove useful in developing a viable investing in Patria Latin
Patria Latin American Opportunity Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Patria Latin is traded on NASDAQ Exchange in the United States.

Patria Latin Stock Technical Analysis

Patria Latin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Patria Latin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patria Latin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Patria Latin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patria Latin's price direction in advance. Along with the technical and fundamental analysis of Patria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Patria Latin American. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Patria Stock

If you are still planning to invest in Patria Latin American check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Patria Latin's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins