Plastiblends India (India) Price History

PLASTIBLEN   229.85  1.48  0.65%   
Below is the normalized historical share price chart for Plastiblends India Limited extending back to December 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plastiblends India stands at 229.85, as last reported on the 3rd of February, with the highest price reaching 233.99 and the lowest price hitting 226.02 during the day.
200 Day MA
275.1073
50 Day MA
245.5814
Beta
0.562
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Plastiblends Stock, it is important to understand the factors that can impact its price. Plastiblends India maintains Sharpe Ratio (i.e., Efficiency) of -0.0371, which implies the firm had a -0.0371 % return per unit of risk over the last 3 months. Plastiblends India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plastiblends India's Variance of 5.93, coefficient of variation of (3,501), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 4.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.8 M. . Plastiblends Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLASTIBLEN

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Plastiblends India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plastiblends India by adding Plastiblends India to a well-diversified portfolio.
Price Book
1.4152
Book Value
155.992
Enterprise Value
5.8 B
Enterprise Value Ebitda
9.2456
Price Sales
0.7374

Plastiblends India Stock Price History Chart

There are several ways to analyze Plastiblends Stock price data. The simplest method is using a basic Plastiblends candlestick price chart, which shows Plastiblends India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024279.11
Lowest PriceJanuary 27, 2025213.23

Plastiblends India February 3, 2025 Stock Price Synopsis

Various analyses of Plastiblends India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plastiblends Stock. It can be used to describe the percentage change in the price of Plastiblends India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plastiblends Stock.
Plastiblends India Price Rate Of Daily Change 1.01 
Plastiblends India Price Action Indicator 0.58 
Plastiblends India Price Daily Balance Of Power 0.19 

Plastiblends India February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plastiblends Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plastiblends India intraday prices and daily technical indicators to check the level of noise trading in Plastiblends Stock and then apply it to test your longer-term investment strategies against Plastiblends.

Plastiblends Stock Price History Data

The price series of Plastiblends India for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 65.88 with a coefficient of variation of 5.83. The price distribution for the period has arithmetic mean of 246.25. The median price for the last 90 days is 245.35. The company completed stock split (2:1) on 3rd of July 2017. Plastiblends India had dividends distributed to its stock-holders on 2024-07-23.
OpenHighLowCloseVolume
02/03/2025
 229.27  233.99  226.02  229.85 
01/31/2025 229.27  233.99  226.02  229.85  6,100 
01/30/2025 230.00  232.80  226.01  228.37  4,379 
01/29/2025 223.99  232.00  219.10  229.11  8,190 
01/28/2025 213.21  220.78  202.00  215.26  14,010 
01/27/2025 227.00  227.97  212.43  213.23  18,406 
01/24/2025 231.48  233.41  221.20  224.21  7,940 
01/23/2025 236.59  236.59  228.20  231.51  8,215 
01/22/2025 232.14  233.98  229.05  229.99  10,054 
01/21/2025 237.00  237.00  227.14  232.72  11,743 
01/20/2025 238.70  238.70  231.01  232.82  15,105 
01/17/2025 240.60  249.33  230.10  231.78  42,206 
01/16/2025 253.98  253.98  236.12  240.60  23,898 
01/15/2025 233.18  239.28  229.19  231.29  16,475 
01/14/2025 226.00  232.59  226.00  231.78  7,449 
01/13/2025 243.05  243.40  222.50  226.68  15,992 
01/10/2025 249.00  249.00  239.63  243.09  6,031 
01/09/2025 252.00  252.00  246.02  248.01  6,961 
01/08/2025 241.40  251.80  237.20  246.50  18,746 
01/07/2025 244.99  244.99  235.35  240.09  10,073 
01/06/2025 252.63  252.63  235.00  235.38  25,397 
01/03/2025 251.09  257.40  243.61  246.10  36,662 
01/02/2025 259.98  261.45  247.05  251.09  13,045 
12/31/2024 238.68  247.01  236.10  244.27  8,786 
12/30/2024 242.11  247.00  238.10  241.15  16,351 
12/27/2024 247.99  247.99  241.10  242.92  7,425 
12/26/2024 243.99  247.35  241.15  242.65  13,259 
12/24/2024 244.98  245.01  237.00  240.05  5,990 
12/23/2024 254.83  254.84  235.98  240.75  8,575 
12/20/2024 257.98  262.00  241.10  243.53  11,316 
12/19/2024 255.00  258.00  244.35  252.83  12,336 
12/18/2024 253.11  263.67  253.11  259.93  6,320 
12/17/2024 267.80  267.80  255.65  256.94  12,258 
12/16/2024 265.97  269.00  261.20  264.08  10,063 
12/13/2024 269.98  269.98  258.88  261.46  8,357 
12/12/2024 273.05  277.00  263.67  264.82  13,429 
12/11/2024 269.57  283.65  269.57  273.56  11,154 
12/10/2024 276.90  276.90  268.50  270.15  5,705 
12/09/2024 287.00  289.00  270.00  274.68  33,972 
12/06/2024 270.10  281.00  269.60  279.11  7,901 
12/05/2024 274.00  280.00  273.50  275.47  14,596 
12/04/2024 272.99  272.99  262.60  271.71  9,374 
12/03/2024 252.95  266.23  251.00  266.23  23,812 
12/02/2024 257.30  257.30  245.00  253.56  7,349 
11/29/2024 249.00  251.79  245.00  247.95  1,933 
11/28/2024 246.00  249.89  245.00  248.18  4,946 
11/27/2024 250.00  252.80  242.11  245.76  7,839 
11/26/2024 238.99  245.07  235.30  245.07  28,249 
11/25/2024 241.50  241.50  232.25  233.40  6,085 
11/22/2024 237.00  243.99  231.00  233.38  7,673 
11/21/2024 243.46  244.00  231.28  238.26  9,307 
11/20/2024 243.46  243.46  243.46  243.46  1.00 
11/19/2024 250.99  250.99  242.25  243.46  3,122 
11/18/2024 237.00  247.00  235.20  241.00  2,523 
11/14/2024 249.00  249.00  242.00  244.03  2,838 
11/13/2024 253.00  253.00  242.00  245.84  5,658 
11/12/2024 253.05  260.97  251.50  253.36  12,465 
11/11/2024 262.40  270.00  260.00  264.70  3,655 
11/08/2024 262.40  269.70  255.12  261.24  9,932 
11/07/2024 252.80  262.05  251.40  261.22  13,504 
11/06/2024 254.00  257.90  248.00  252.30  10,633 

About Plastiblends India Stock history

Plastiblends India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plastiblends is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plastiblends India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plastiblends India stock prices may prove useful in developing a viable investing in Plastiblends India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.4 M20.8 M
Net Income Applicable To Common Shares308.8 M356.6 M

Plastiblends India Quarterly Net Working Capital

2.38 Billion

Plastiblends India Stock Technical Analysis

Plastiblends India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plastiblends India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plastiblends India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Plastiblends India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plastiblends India's price direction in advance. Along with the technical and fundamental analysis of Plastiblends Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plastiblends to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Plastiblends Stock analysis

When running Plastiblends India's price analysis, check to measure Plastiblends India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plastiblends India is operating at the current time. Most of Plastiblends India's value examination focuses on studying past and present price action to predict the probability of Plastiblends India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plastiblends India's price. Additionally, you may evaluate how the addition of Plastiblends India to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stocks Directory
Find actively traded stocks across global markets