Plastiblends India (India) Price History
PLASTIBLEN | 229.85 1.48 0.65% |
Below is the normalized historical share price chart for Plastiblends India Limited extending back to December 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plastiblends India stands at 229.85, as last reported on the 3rd of February, with the highest price reaching 233.99 and the lowest price hitting 226.02 during the day.
If you're considering investing in Plastiblends Stock, it is important to understand the factors that can impact its price. Plastiblends India maintains Sharpe Ratio (i.e., Efficiency) of -0.0371, which implies the firm had a -0.0371 % return per unit of risk over the last 3 months. Plastiblends India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Plastiblends India's Variance of 5.93, coefficient of variation of (3,501), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 4.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.8 M. . Plastiblends Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 275.1073 | 50 Day MA 245.5814 | Beta 0.562 |
Plastiblends |
Sharpe Ratio = -0.0371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PLASTIBLEN |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Plastiblends India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plastiblends India by adding Plastiblends India to a well-diversified portfolio.
Price Book 1.4152 | Book Value 155.992 | Enterprise Value 5.8 B | Enterprise Value Ebitda 9.2456 | Price Sales 0.7374 |
Plastiblends India Stock Price History Chart
There are several ways to analyze Plastiblends Stock price data. The simplest method is using a basic Plastiblends candlestick price chart, which shows Plastiblends India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 279.11 |
Lowest Price | January 27, 2025 | 213.23 |
Plastiblends India February 3, 2025 Stock Price Synopsis
Various analyses of Plastiblends India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plastiblends Stock. It can be used to describe the percentage change in the price of Plastiblends India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plastiblends Stock.Plastiblends India Price Rate Of Daily Change | 1.01 | |
Plastiblends India Price Action Indicator | 0.58 | |
Plastiblends India Price Daily Balance Of Power | 0.19 |
Plastiblends India February 3, 2025 Stock Price Analysis
Plastiblends Stock Price History Data
The price series of Plastiblends India for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 65.88 with a coefficient of variation of 5.83. The price distribution for the period has arithmetic mean of 246.25. The median price for the last 90 days is 245.35. The company completed stock split (2:1) on 3rd of July 2017. Plastiblends India had dividends distributed to its stock-holders on 2024-07-23.Open | High | Low | Close | Volume | ||
02/03/2025 | 229.27 | 233.99 | 226.02 | 229.85 | ||
01/31/2025 | 229.27 | 233.99 | 226.02 | 229.85 | 6,100 | |
01/30/2025 | 230.00 | 232.80 | 226.01 | 228.37 | 4,379 | |
01/29/2025 | 223.99 | 232.00 | 219.10 | 229.11 | 8,190 | |
01/28/2025 | 213.21 | 220.78 | 202.00 | 215.26 | 14,010 | |
01/27/2025 | 227.00 | 227.97 | 212.43 | 213.23 | 18,406 | |
01/24/2025 | 231.48 | 233.41 | 221.20 | 224.21 | 7,940 | |
01/23/2025 | 236.59 | 236.59 | 228.20 | 231.51 | 8,215 | |
01/22/2025 | 232.14 | 233.98 | 229.05 | 229.99 | 10,054 | |
01/21/2025 | 237.00 | 237.00 | 227.14 | 232.72 | 11,743 | |
01/20/2025 | 238.70 | 238.70 | 231.01 | 232.82 | 15,105 | |
01/17/2025 | 240.60 | 249.33 | 230.10 | 231.78 | 42,206 | |
01/16/2025 | 253.98 | 253.98 | 236.12 | 240.60 | 23,898 | |
01/15/2025 | 233.18 | 239.28 | 229.19 | 231.29 | 16,475 | |
01/14/2025 | 226.00 | 232.59 | 226.00 | 231.78 | 7,449 | |
01/13/2025 | 243.05 | 243.40 | 222.50 | 226.68 | 15,992 | |
01/10/2025 | 249.00 | 249.00 | 239.63 | 243.09 | 6,031 | |
01/09/2025 | 252.00 | 252.00 | 246.02 | 248.01 | 6,961 | |
01/08/2025 | 241.40 | 251.80 | 237.20 | 246.50 | 18,746 | |
01/07/2025 | 244.99 | 244.99 | 235.35 | 240.09 | 10,073 | |
01/06/2025 | 252.63 | 252.63 | 235.00 | 235.38 | 25,397 | |
01/03/2025 | 251.09 | 257.40 | 243.61 | 246.10 | 36,662 | |
01/02/2025 | 259.98 | 261.45 | 247.05 | 251.09 | 13,045 | |
12/31/2024 | 238.68 | 247.01 | 236.10 | 244.27 | 8,786 | |
12/30/2024 | 242.11 | 247.00 | 238.10 | 241.15 | 16,351 | |
12/27/2024 | 247.99 | 247.99 | 241.10 | 242.92 | 7,425 | |
12/26/2024 | 243.99 | 247.35 | 241.15 | 242.65 | 13,259 | |
12/24/2024 | 244.98 | 245.01 | 237.00 | 240.05 | 5,990 | |
12/23/2024 | 254.83 | 254.84 | 235.98 | 240.75 | 8,575 | |
12/20/2024 | 257.98 | 262.00 | 241.10 | 243.53 | 11,316 | |
12/19/2024 | 255.00 | 258.00 | 244.35 | 252.83 | 12,336 | |
12/18/2024 | 253.11 | 263.67 | 253.11 | 259.93 | 6,320 | |
12/17/2024 | 267.80 | 267.80 | 255.65 | 256.94 | 12,258 | |
12/16/2024 | 265.97 | 269.00 | 261.20 | 264.08 | 10,063 | |
12/13/2024 | 269.98 | 269.98 | 258.88 | 261.46 | 8,357 | |
12/12/2024 | 273.05 | 277.00 | 263.67 | 264.82 | 13,429 | |
12/11/2024 | 269.57 | 283.65 | 269.57 | 273.56 | 11,154 | |
12/10/2024 | 276.90 | 276.90 | 268.50 | 270.15 | 5,705 | |
12/09/2024 | 287.00 | 289.00 | 270.00 | 274.68 | 33,972 | |
12/06/2024 | 270.10 | 281.00 | 269.60 | 279.11 | 7,901 | |
12/05/2024 | 274.00 | 280.00 | 273.50 | 275.47 | 14,596 | |
12/04/2024 | 272.99 | 272.99 | 262.60 | 271.71 | 9,374 | |
12/03/2024 | 252.95 | 266.23 | 251.00 | 266.23 | 23,812 | |
12/02/2024 | 257.30 | 257.30 | 245.00 | 253.56 | 7,349 | |
11/29/2024 | 249.00 | 251.79 | 245.00 | 247.95 | 1,933 | |
11/28/2024 | 246.00 | 249.89 | 245.00 | 248.18 | 4,946 | |
11/27/2024 | 250.00 | 252.80 | 242.11 | 245.76 | 7,839 | |
11/26/2024 | 238.99 | 245.07 | 235.30 | 245.07 | 28,249 | |
11/25/2024 | 241.50 | 241.50 | 232.25 | 233.40 | 6,085 | |
11/22/2024 | 237.00 | 243.99 | 231.00 | 233.38 | 7,673 | |
11/21/2024 | 243.46 | 244.00 | 231.28 | 238.26 | 9,307 | |
11/20/2024 | 243.46 | 243.46 | 243.46 | 243.46 | 1.00 | |
11/19/2024 | 250.99 | 250.99 | 242.25 | 243.46 | 3,122 | |
11/18/2024 | 237.00 | 247.00 | 235.20 | 241.00 | 2,523 | |
11/14/2024 | 249.00 | 249.00 | 242.00 | 244.03 | 2,838 | |
11/13/2024 | 253.00 | 253.00 | 242.00 | 245.84 | 5,658 | |
11/12/2024 | 253.05 | 260.97 | 251.50 | 253.36 | 12,465 | |
11/11/2024 | 262.40 | 270.00 | 260.00 | 264.70 | 3,655 | |
11/08/2024 | 262.40 | 269.70 | 255.12 | 261.24 | 9,932 | |
11/07/2024 | 252.80 | 262.05 | 251.40 | 261.22 | 13,504 | |
11/06/2024 | 254.00 | 257.90 | 248.00 | 252.30 | 10,633 |
About Plastiblends India Stock history
Plastiblends India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plastiblends is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plastiblends India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plastiblends India stock prices may prove useful in developing a viable investing in Plastiblends India
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.4 M | 20.8 M | |
Net Income Applicable To Common Shares | 308.8 M | 356.6 M |
Plastiblends India Quarterly Net Working Capital |
|
Plastiblends India Stock Technical Analysis
Plastiblends India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Plastiblends India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plastiblends India's price direction in advance. Along with the technical and fundamental analysis of Plastiblends Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plastiblends to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Plastiblends Stock analysis
When running Plastiblends India's price analysis, check to measure Plastiblends India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plastiblends India is operating at the current time. Most of Plastiblends India's value examination focuses on studying past and present price action to predict the probability of Plastiblends India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plastiblends India's price. Additionally, you may evaluate how the addition of Plastiblends India to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stocks Directory Find actively traded stocks across global markets |