Platzer Fastigheter (Sweden) Price History
PLAZ-B Stock | SEK 88.00 0.20 0.23% |
If you're considering investing in Platzer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Platzer Fastigheter stands at 88.00, as last reported on the 29th of November, with the highest price reaching 88.40 and the lowest price hitting 86.60 during the day. Platzer Fastigheter maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Platzer Fastigheter exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Platzer Fastigheter's Variance of 3.78, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,251) to confirm the risk estimate we provide.
Platzer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Platzer |
Sharpe Ratio = -0.1049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PLAZ-B |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Platzer Fastigheter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Platzer Fastigheter by adding Platzer Fastigheter to a well-diversified portfolio.
Platzer Fastigheter Stock Price History Chart
There are several ways to analyze Platzer Stock price data. The simplest method is using a basic Platzer candlestick price chart, which shows Platzer Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 113.0 |
Lowest Price | November 21, 2024 | 82.3 |
Platzer Fastigheter November 29, 2024 Stock Price Synopsis
Various analyses of Platzer Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Platzer Stock. It can be used to describe the percentage change in the price of Platzer Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Platzer Stock.Platzer Fastigheter Accumulation Distribution | 4,218 | |
Platzer Fastigheter Price Daily Balance Of Power | (0.11) | |
Platzer Fastigheter Price Rate Of Daily Change | 1.00 | |
Platzer Fastigheter Price Action Indicator | 0.40 |
Platzer Fastigheter November 29, 2024 Stock Price Analysis
Platzer Stock Price History Data
The price series of Platzer Fastigheter for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 30.7 with a coefficient of variation of 8.99. The price distribution for the period has arithmetic mean of 97.2. The median price for the last 90 days is 97.5. The company had dividends distributed to its stock-holders on 2022-09-22.Open | High | Low | Close | Volume | ||
11/29/2024 | 88.40 | 88.40 | 86.60 | 88.00 | 207,166 | |
11/28/2024 | 88.20 | 88.40 | 87.50 | 88.20 | 94,688 | |
11/27/2024 | 82.90 | 88.10 | 82.90 | 88.10 | 257,200 | |
11/26/2024 | 85.50 | 85.50 | 82.90 | 84.20 | 197,508 | |
11/25/2024 | 84.80 | 86.00 | 84.20 | 85.10 | 173,365 | |
11/22/2024 | 82.50 | 84.70 | 82.50 | 84.40 | 46,586 | |
11/21/2024 | 83.30 | 83.30 | 81.80 | 82.30 | 64,040 | |
11/20/2024 | 84.60 | 85.20 | 82.70 | 83.30 | 55,080 | |
11/19/2024 | 85.00 | 86.10 | 83.20 | 84.70 | 59,138 | |
11/18/2024 | 86.60 | 87.00 | 84.70 | 84.80 | 134,532 | |
11/15/2024 | 87.90 | 87.90 | 86.20 | 86.70 | 114,631 | |
11/14/2024 | 88.00 | 88.50 | 87.20 | 87.90 | 99,216 | |
11/13/2024 | 92.30 | 92.30 | 87.00 | 87.50 | 30,042 | |
11/12/2024 | 90.00 | 90.40 | 88.30 | 88.60 | 68,546 | |
11/11/2024 | 91.60 | 93.00 | 90.90 | 90.90 | 77,681 | |
11/08/2024 | 90.00 | 92.00 | 90.00 | 91.60 | 54,124 | |
11/07/2024 | 87.00 | 90.40 | 87.00 | 90.00 | 84,429 | |
11/06/2024 | 88.70 | 89.50 | 86.10 | 87.70 | 100,133 | |
11/05/2024 | 89.40 | 89.80 | 88.40 | 88.70 | 51,980 | |
11/04/2024 | 89.50 | 89.70 | 88.40 | 89.50 | 147,873 | |
11/01/2024 | 88.00 | 91.20 | 88.00 | 89.50 | 60,456 | |
10/31/2024 | 90.40 | 91.10 | 89.60 | 90.00 | 140,070 | |
10/30/2024 | 92.10 | 92.80 | 90.80 | 91.70 | 61,392 | |
10/29/2024 | 94.20 | 94.20 | 91.30 | 92.20 | 65,235 | |
10/28/2024 | 93.70 | 93.70 | 91.20 | 93.30 | 72,447 | |
10/25/2024 | 93.70 | 94.20 | 91.90 | 92.00 | 116,951 | |
10/24/2024 | 91.30 | 93.40 | 89.60 | 93.30 | 229,408 | |
10/23/2024 | 92.30 | 93.00 | 90.10 | 90.50 | 253,806 | |
10/22/2024 | 95.40 | 95.40 | 91.10 | 92.30 | 387,285 | |
10/21/2024 | 97.60 | 97.90 | 94.70 | 94.90 | 105,125 | |
10/18/2024 | 97.50 | 98.30 | 96.70 | 97.60 | 213,884 | |
10/17/2024 | 99.80 | 99.80 | 97.20 | 97.50 | 85,486 | |
10/16/2024 | 103.80 | 104.20 | 98.70 | 99.80 | 364,293 | |
10/15/2024 | 107.60 | 107.60 | 100.00 | 104.80 | 367,340 | |
10/14/2024 | 107.80 | 108.80 | 105.00 | 107.60 | 64,694 | |
10/11/2024 | 105.80 | 108.00 | 105.40 | 107.60 | 54,411 | |
10/10/2024 | 110.00 | 110.40 | 104.60 | 105.60 | 60,689 | |
10/09/2024 | 109.40 | 111.00 | 108.00 | 108.80 | 452,398 | |
10/08/2024 | 110.80 | 111.00 | 108.40 | 109.40 | 64,056 | |
10/07/2024 | 113.00 | 113.00 | 109.20 | 110.80 | 267,816 | |
10/04/2024 | 111.60 | 113.20 | 111.20 | 113.00 | 59,970 | |
10/03/2024 | 112.00 | 113.00 | 109.40 | 111.80 | 65,320 | |
10/02/2024 | 111.60 | 113.20 | 109.80 | 112.00 | 85,828 | |
10/01/2024 | 113.80 | 114.20 | 111.20 | 111.60 | 135,791 | |
09/30/2024 | 110.40 | 111.20 | 108.60 | 110.40 | 183,488 | |
09/27/2024 | 109.20 | 110.20 | 107.00 | 110.20 | 65,575 | |
09/26/2024 | 106.60 | 109.20 | 105.80 | 109.20 | 212,550 | |
09/25/2024 | 103.81 | 105.00 | 103.02 | 104.60 | 48,043 | |
09/24/2024 | 104.01 | 104.01 | 101.63 | 104.01 | 56,095 | |
09/23/2024 | 103.81 | 104.60 | 102.42 | 103.21 | 59,351 | |
09/20/2024 | 103.02 | 103.81 | 102.62 | 103.81 | 182,103 | |
09/19/2024 | 101.03 | 103.81 | 101.03 | 103.61 | 56,964 | |
09/18/2024 | 101.43 | 101.43 | 99.45 | 100.04 | 116,126 | |
09/17/2024 | 100.04 | 102.62 | 100.04 | 101.43 | 34,268 | |
09/16/2024 | 102.62 | 102.82 | 101.43 | 101.83 | 20,819 | |
09/13/2024 | 102.42 | 104.01 | 102.02 | 102.62 | 37,844 | |
09/12/2024 | 99.05 | 102.22 | 98.95 | 102.02 | 38,252 | |
09/11/2024 | 101.23 | 101.23 | 98.56 | 98.95 | 65,023 | |
09/10/2024 | 98.46 | 101.43 | 98.46 | 101.43 | 65,971 | |
09/09/2024 | 95.29 | 98.56 | 95.29 | 98.46 | 39,685 | |
09/06/2024 | 95.29 | 97.17 | 93.70 | 96.77 | 130,436 |
About Platzer Fastigheter Stock history
Platzer Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Platzer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Platzer Fastigheter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Platzer Fastigheter stock prices may prove useful in developing a viable investing in Platzer Fastigheter
Platzer Fastigheter Holding AB operates as a real estate company in Sweden. The company was founded in 1969 and is based in Gothenburg, Sweden. Platzer Fastigheter operates under Real Estate Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 81 people.
Platzer Fastigheter Stock Technical Analysis
Platzer Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Platzer Fastigheter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Platzer Fastigheter's price direction in advance. Along with the technical and fundamental analysis of Platzer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Platzer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Platzer Stock analysis
When running Platzer Fastigheter's price analysis, check to measure Platzer Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Platzer Fastigheter is operating at the current time. Most of Platzer Fastigheter's value examination focuses on studying past and present price action to predict the probability of Platzer Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Platzer Fastigheter's price. Additionally, you may evaluate how the addition of Platzer Fastigheter to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |