Platzer Fastigheter (Sweden) Price History

PLAZ-B Stock  SEK 88.00  0.20  0.23%   
If you're considering investing in Platzer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Platzer Fastigheter stands at 88.00, as last reported on the 29th of November, with the highest price reaching 88.40 and the lowest price hitting 86.60 during the day. Platzer Fastigheter maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Platzer Fastigheter exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Platzer Fastigheter's Variance of 3.78, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,251) to confirm the risk estimate we provide.
  
Platzer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLAZ-B

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Platzer Fastigheter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Platzer Fastigheter by adding Platzer Fastigheter to a well-diversified portfolio.

Platzer Fastigheter Stock Price History Chart

There are several ways to analyze Platzer Stock price data. The simplest method is using a basic Platzer candlestick price chart, which shows Platzer Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024113.0
Lowest PriceNovember 21, 202482.3

Platzer Fastigheter November 29, 2024 Stock Price Synopsis

Various analyses of Platzer Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Platzer Stock. It can be used to describe the percentage change in the price of Platzer Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Platzer Stock.
Platzer Fastigheter Accumulation Distribution 4,218 
Platzer Fastigheter Price Daily Balance Of Power(0.11)
Platzer Fastigheter Price Rate Of Daily Change 1.00 
Platzer Fastigheter Price Action Indicator 0.40 

Platzer Fastigheter November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Platzer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Platzer Fastigheter intraday prices and daily technical indicators to check the level of noise trading in Platzer Stock and then apply it to test your longer-term investment strategies against Platzer.

Platzer Stock Price History Data

The price series of Platzer Fastigheter for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 30.7 with a coefficient of variation of 8.99. The price distribution for the period has arithmetic mean of 97.2. The median price for the last 90 days is 97.5. The company had dividends distributed to its stock-holders on 2022-09-22.
OpenHighLowCloseVolume
11/29/2024 88.40  88.40  86.60  88.00  207,166 
11/28/2024 88.20  88.40  87.50  88.20  94,688 
11/27/2024 82.90  88.10  82.90  88.10  257,200 
11/26/2024 85.50  85.50  82.90  84.20  197,508 
11/25/2024 84.80  86.00  84.20  85.10  173,365 
11/22/2024 82.50  84.70  82.50  84.40  46,586 
11/21/2024 83.30  83.30  81.80  82.30  64,040 
11/20/2024 84.60  85.20  82.70  83.30  55,080 
11/19/2024 85.00  86.10  83.20  84.70  59,138 
11/18/2024 86.60  87.00  84.70  84.80  134,532 
11/15/2024 87.90  87.90  86.20  86.70  114,631 
11/14/2024 88.00  88.50  87.20  87.90  99,216 
11/13/2024 92.30  92.30  87.00  87.50  30,042 
11/12/2024 90.00  90.40  88.30  88.60  68,546 
11/11/2024 91.60  93.00  90.90  90.90  77,681 
11/08/2024 90.00  92.00  90.00  91.60  54,124 
11/07/2024 87.00  90.40  87.00  90.00  84,429 
11/06/2024 88.70  89.50  86.10  87.70  100,133 
11/05/2024 89.40  89.80  88.40  88.70  51,980 
11/04/2024 89.50  89.70  88.40  89.50  147,873 
11/01/2024 88.00  91.20  88.00  89.50  60,456 
10/31/2024 90.40  91.10  89.60  90.00  140,070 
10/30/2024 92.10  92.80  90.80  91.70  61,392 
10/29/2024 94.20  94.20  91.30  92.20  65,235 
10/28/2024 93.70  93.70  91.20  93.30  72,447 
10/25/2024 93.70  94.20  91.90  92.00  116,951 
10/24/2024 91.30  93.40  89.60  93.30  229,408 
10/23/2024 92.30  93.00  90.10  90.50  253,806 
10/22/2024 95.40  95.40  91.10  92.30  387,285 
10/21/2024 97.60  97.90  94.70  94.90  105,125 
10/18/2024 97.50  98.30  96.70  97.60  213,884 
10/17/2024 99.80  99.80  97.20  97.50  85,486 
10/16/2024 103.80  104.20  98.70  99.80  364,293 
10/15/2024 107.60  107.60  100.00  104.80  367,340 
10/14/2024 107.80  108.80  105.00  107.60  64,694 
10/11/2024 105.80  108.00  105.40  107.60  54,411 
10/10/2024 110.00  110.40  104.60  105.60  60,689 
10/09/2024 109.40  111.00  108.00  108.80  452,398 
10/08/2024 110.80  111.00  108.40  109.40  64,056 
10/07/2024 113.00  113.00  109.20  110.80  267,816 
10/04/2024 111.60  113.20  111.20  113.00  59,970 
10/03/2024 112.00  113.00  109.40  111.80  65,320 
10/02/2024 111.60  113.20  109.80  112.00  85,828 
10/01/2024 113.80  114.20  111.20  111.60  135,791 
09/30/2024 110.40  111.20  108.60  110.40  183,488 
09/27/2024 109.20  110.20  107.00  110.20  65,575 
09/26/2024 106.60  109.20  105.80  109.20  212,550 
09/25/2024 103.81  105.00  103.02  104.60  48,043 
09/24/2024 104.01  104.01  101.63  104.01  56,095 
09/23/2024 103.81  104.60  102.42  103.21  59,351 
09/20/2024 103.02  103.81  102.62  103.81  182,103 
09/19/2024 101.03  103.81  101.03  103.61  56,964 
09/18/2024 101.43  101.43  99.45  100.04  116,126 
09/17/2024 100.04  102.62  100.04  101.43  34,268 
09/16/2024 102.62  102.82  101.43  101.83  20,819 
09/13/2024 102.42  104.01  102.02  102.62  37,844 
09/12/2024 99.05  102.22  98.95  102.02  38,252 
09/11/2024 101.23  101.23  98.56  98.95  65,023 
09/10/2024 98.46  101.43  98.46  101.43  65,971 
09/09/2024 95.29  98.56  95.29  98.46  39,685 
09/06/2024 95.29  97.17  93.70  96.77  130,436 

About Platzer Fastigheter Stock history

Platzer Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Platzer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Platzer Fastigheter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Platzer Fastigheter stock prices may prove useful in developing a viable investing in Platzer Fastigheter
Platzer Fastigheter Holding AB operates as a real estate company in Sweden. The company was founded in 1969 and is based in Gothenburg, Sweden. Platzer Fastigheter operates under Real Estate Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 81 people.

Platzer Fastigheter Stock Technical Analysis

Platzer Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Platzer Fastigheter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Platzer Fastigheter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Platzer Fastigheter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Platzer Fastigheter's price direction in advance. Along with the technical and fundamental analysis of Platzer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Platzer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Platzer Stock analysis

When running Platzer Fastigheter's price analysis, check to measure Platzer Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Platzer Fastigheter is operating at the current time. Most of Platzer Fastigheter's value examination focuses on studying past and present price action to predict the probability of Platzer Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Platzer Fastigheter's price. Additionally, you may evaluate how the addition of Platzer Fastigheter to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope