Plaza Centers (Israel) Price History
PLAZ Stock | ILS 138.80 8.80 6.77% |
If you're considering investing in Plaza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plaza Centers stands at 138.80, as last reported on the 1st of February, with the highest price reaching 138.80 and the lowest price hitting 138.80 during the day. Plaza Centers is not too volatile given 3 months investment horizon. Plaza Centers NV maintains Sharpe Ratio (i.e., Efficiency) of 0.0937, which implies the firm had a 0.0937 % return per unit of risk over the last 3 months. We were able to analyze twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use Plaza Centers Risk Adjusted Performance of 0.0011, coefficient of variation of (9,955), and Variance of 243.35 to evaluate company specific risk that cannot be diversified away.
Plaza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plaza |
Sharpe Ratio = 0.0937
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PLAZ | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.82 actual daily | 96 96% of assets are less volatile |
Expected Return
1.48 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Plaza Centers is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plaza Centers by adding it to a well-diversified portfolio.
Plaza Centers Stock Price History Chart
There are several ways to analyze Plaza Stock price data. The simplest method is using a basic Plaza candlestick price chart, which shows Plaza Centers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 298.4 |
Lowest Price | November 4, 2024 | 100.0 |
Plaza Centers February 1, 2025 Stock Price Synopsis
Various analyses of Plaza Centers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plaza Stock. It can be used to describe the percentage change in the price of Plaza Centers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plaza Stock.Plaza Centers Price Action Indicator | 4.40 | |
Plaza Centers Price Rate Of Daily Change | 1.07 |
Plaza Centers February 1, 2025 Stock Price Analysis
Plaza Stock Price History Data
The price series of Plaza Centers for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 198.4 with a coefficient of variation of 29.27. The price distribution for the period has arithmetic mean of 192.96. The median price for the last 90 days is 202.2.Open | High | Low | Close | Volume | ||
02/01/2025 | 138.80 | 138.80 | 138.80 | 138.80 | ||
01/30/2025 | 138.80 | 138.80 | 138.80 | 138.80 | 1.00 | |
01/29/2025 | 138.80 | 138.80 | 138.80 | 138.80 | 1.00 | |
01/28/2025 | 138.80 | 138.80 | 138.80 | 138.80 | 1.00 | |
01/27/2025 | 138.80 | 138.80 | 138.80 | 138.80 | 1.00 | |
01/23/2025 | 138.80 | 138.80 | 138.80 | 138.80 | 1.00 | |
01/22/2025 | 138.80 | 138.80 | 138.80 | 138.80 | 1.00 | |
01/21/2025 | 138.80 | 138.80 | 138.80 | 138.80 | 100.00 | |
01/20/2025 | 130.00 | 138.80 | 130.00 | 130.00 | 130.00 | |
01/16/2025 | 157.00 | 157.00 | 140.40 | 157.00 | 500.00 | |
01/15/2025 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
01/14/2025 | 130.00 | 132.80 | 130.00 | 132.80 | 1.00 | |
01/13/2025 | 130.00 | 132.80 | 130.00 | 130.00 | 1.00 | |
01/09/2025 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
01/08/2025 | 130.00 | 132.80 | 130.00 | 132.80 | 28.00 | |
01/07/2025 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
01/06/2025 | 143.00 | 145.00 | 132.80 | 145.00 | 642.00 | |
01/02/2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
12/31/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 6,500 | |
12/30/2024 | 123.00 | 139.70 | 123.00 | 123.00 | 381.00 | |
12/26/2024 | 150.00 | 151.00 | 150.00 | 151.00 | 4,023 | |
12/25/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 2,525 | |
12/24/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
12/23/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1,700 | |
12/19/2024 | 160.00 | 169.90 | 160.00 | 160.00 | 11.00 | |
12/18/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
12/17/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
12/16/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 3,455 | |
12/12/2024 | 202.20 | 202.20 | 182.00 | 202.20 | 13.00 | |
12/11/2024 | 202.20 | 202.20 | 202.20 | 202.20 | 1.00 | |
12/10/2024 | 202.20 | 202.20 | 202.20 | 202.20 | 1.00 | |
12/09/2024 | 202.20 | 202.20 | 202.20 | 202.20 | 1.00 | |
12/05/2024 | 202.20 | 202.20 | 182.00 | 202.20 | 13.00 | |
12/04/2024 | 202.20 | 202.20 | 202.20 | 202.20 | 1.00 | |
12/03/2024 | 202.20 | 202.20 | 202.20 | 202.20 | 1.00 | |
12/02/2024 | 202.20 | 202.20 | 202.20 | 202.20 | 1.00 | |
11/28/2024 | 202.20 | 202.20 | 182.00 | 202.20 | 13.00 | |
11/27/2024 | 202.20 | 202.20 | 182.00 | 202.20 | 13.00 | |
11/26/2024 | 182.00 | 202.20 | 182.00 | 182.00 | 13.00 | |
11/25/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 170.00 | |
11/21/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
11/20/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
11/19/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
11/18/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
11/14/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
11/13/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
11/12/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
11/11/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
11/07/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
11/06/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
11/05/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1.00 | |
11/04/2024 | 100.00 | 202.50 | 100.00 | 100.00 | 13.00 | |
10/31/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
10/30/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
10/29/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
10/28/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 3,983 | |
10/22/2024 | 200.00 | 230.00 | 200.00 | 230.00 | 4,006 | |
10/21/2024 | 298.40 | 298.40 | 298.40 | 298.40 | 1.00 | |
10/15/2024 | 298.40 | 298.40 | 90.00 | 298.40 | 4.00 | |
10/14/2024 | 298.40 | 298.40 | 298.40 | 298.40 | 1.00 | |
10/10/2024 | 298.40 | 298.40 | 90.00 | 298.40 | 4.00 |
About Plaza Centers Stock history
Plaza Centers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plaza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plaza Centers NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plaza Centers stock prices may prove useful in developing a viable investing in Plaza Centers
Plaza Centers Stock Technical Analysis
Plaza Centers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Plaza Centers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plaza Centers' price direction in advance. Along with the technical and fundamental analysis of Plaza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plaza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0011 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (1.85) | |||
Treynor Ratio | 0.9982 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Plaza Stock analysis
When running Plaza Centers' price analysis, check to measure Plaza Centers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plaza Centers is operating at the current time. Most of Plaza Centers' value examination focuses on studying past and present price action to predict the probability of Plaza Centers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plaza Centers' price. Additionally, you may evaluate how the addition of Plaza Centers to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |