Gemfields Group Limited Stock Price History

PLLHF Stock  USD 0.07  0.00  0.00%   
If you're considering investing in Gemfields Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gemfields Group stands at 0.07, as last reported on the 26th of February, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Gemfields Group holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Gemfields Group exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gemfields Group's Risk Adjusted Performance of (0.04), market risk adjusted performance of 0.1719, and Standard Deviation of 12.21 to validate the risk estimate we provide.
  
Gemfields Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLLHF

Estimated Market Risk

 6.93
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gemfields Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gemfields Group by adding Gemfields Group to a well-diversified portfolio.

Gemfields Group Pink Sheet Price History Chart

There are several ways to analyze Gemfields Stock price data. The simplest method is using a basic Gemfields candlestick price chart, which shows Gemfields Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.19
Lowest PriceJanuary 14, 20250.0666

Gemfields Group February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Gemfields Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gemfields Pink Sheet. It can be used to describe the percentage change in the price of Gemfields Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gemfields Pink Sheet.
Gemfields Group Price Rate Of Daily Change 1.00 

Gemfields Group February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gemfields Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gemfields Group intraday prices and daily technical indicators to check the level of noise trading in Gemfields Stock and then apply it to test your longer-term investment strategies against Gemfields.

Gemfields Pink Sheet Price History Data

The price series of Gemfields Group for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.12 with a coefficient of variation of 36.35. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.07. The company had dividends distributed to its stock-holders on 2022-10-20.
OpenHighLowCloseVolume
02/25/2025 0.07  0.07  0.07  0.07  1.00 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  1.00 
02/20/2025 0.07  0.07  0.07  0.07  1.00 
02/19/2025 0.07  0.07  0.07  0.07  1.00 
02/18/2025 0.07  0.07  0.07  0.07  1.00 
02/17/2025 0.11  0.11  0.07  0.07  20,000 
02/14/2025 0.07  0.07  0.07  0.07  1.00 
02/13/2025 0.07  0.07  0.07  0.07  1.00 
02/12/2025 0.07  0.07  0.07  0.07  1.00 
02/11/2025 0.07  0.07  0.07  0.07  1.00 
02/10/2025 0.07  0.07  0.07  0.07  1.00 
02/07/2025 0.07  0.07  0.07  0.07  1.00 
02/06/2025 0.07  0.07  0.07  0.07  1.00 
02/05/2025 0.07  0.07  0.07  0.07  1.00 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.07  0.07  0.07  0.07  1.00 
01/31/2025 0.07  0.07  0.07  0.07  1.00 
01/30/2025 0.07  0.07  0.07  0.07  1.00 
01/29/2025 0.07  0.07  0.07  0.07  36,630 
01/28/2025 0.07  0.07  0.07  0.07  1.00 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.11  0.11  0.07  0.07  20,000 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  26,740 
01/13/2025 0.11  0.11  0.11  0.11  1.00 
01/10/2025 0.11  0.11  0.11  0.11  1.00 
12/27/2024 0.11  0.11  0.11  0.11  20,000 
12/02/2024 0.10  0.10  0.10  0.10  6,876 
11/26/2024 0.10  0.10  0.10  0.10  340,000 
10/28/2024 0.10  0.10  0.10  0.10  7,638 
10/21/2024 0.19  0.19  0.19  0.19  2,500 
10/11/2024 0.14  0.14  0.14  0.14  27,700 
06/06/2024 0.15  0.15  0.11  0.11  3,438 
02/28/2024 0.11  0.11  0.11  0.11  500,000 
01/30/2024 0.11  0.11  0.11  0.11  5,384 
12/04/2023 0.11  0.11  0.11  0.11  1,146 
11/27/2023 0.11  0.11  0.11  0.11  1,910 
10/24/2023 0.13  0.13  0.13  0.13  11,460 
10/20/2023 0.13  0.13  0.13  0.13  56,300 
10/17/2023 0.14  0.14  0.14  0.14  19,100 
10/06/2023 0.11  0.11  0.11  0.11  1,910 
08/07/2023 0.15  0.15  0.14  0.14  5,730 
06/15/2023 0.19  0.19  0.15  0.15  15,999 
04/13/2023 0.16  0.16  0.16  0.16  382.00 
03/29/2023 0.16  0.16  0.16  0.16  1,910 

About Gemfields Group Pink Sheet history

Gemfields Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gemfields is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gemfields Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gemfields Group stock prices may prove useful in developing a viable investing in Gemfields Group
Gemfields Group Limited, together with its subsidiaries, operates as a mining company. Gemfields Group Limited was incorporated in 2007 and is based in Saint Peter Port, Guernsey. Gemfields operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 1594 people.

Gemfields Group Pink Sheet Technical Analysis

Gemfields Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Gemfields Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gemfields Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Gemfields Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gemfields Group's price direction in advance. Along with the technical and fundamental analysis of Gemfields Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gemfields to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gemfields Pink Sheet analysis

When running Gemfields Group's price analysis, check to measure Gemfields Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gemfields Group is operating at the current time. Most of Gemfields Group's value examination focuses on studying past and present price action to predict the probability of Gemfields Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gemfields Group's price. Additionally, you may evaluate how the addition of Gemfields Group to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios