Pha Le (Vietnam) Price History
| PLP Stock | 4,520 150.00 3.21% |
If you're considering investing in Pha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pha Le stands at 4,520, as last reported on the 26th of November, with the highest price reaching 4,790 and the lowest price hitting 4,400 during the day. Pha Le Plastics maintains Sharpe Ratio (i.e., Efficiency) of -0.0582, which implies the firm had a -0.0582% return per unit of risk over the last 3 months. Pha Le Plastics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pha Le's Risk Adjusted Performance of (0.01), coefficient of variation of (3,994), and Variance of 1.97 to confirm the risk estimate we provide.
Pha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pha |
Sharpe Ratio = -0.0582
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PLP |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pha Le is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pha Le by adding Pha Le to a well-diversified portfolio.
Pha Le Stock Price History Chart
There are several ways to analyze Pha Stock price data. The simplest method is using a basic Pha candlestick price chart, which shows Pha Le price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 5000.0 |
| Lowest Price | November 18, 2024 | 4380.0 |
Pha Le November 26, 2024 Stock Price Synopsis
Various analyses of Pha Le's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pha Stock. It can be used to describe the percentage change in the price of Pha Le from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pha Stock.| Pha Le Price Action Indicator | (150.00) | |
| Pha Le Accumulation Distribution | 594.36 | |
| Pha Le Price Daily Balance Of Power | (0.38) | |
| Pha Le Market Facilitation Index | 0.05 | |
| Pha Le Price Rate Of Daily Change | 0.97 |
Pha Le November 26, 2024 Stock Price Analysis
Pha Stock Price History Data
The price series of Pha Le for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 620.0 with a coefficient of variation of 3.17. The price distribution for the period has arithmetic mean of 4736.06. The median price for the last 90 days is 4770.0.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 4,790 | 4,790 | 4,400 | 4,520 | 7,300 | |
| 11/22/2024 | 4,670 | 4,670 | 4,670 | 4,670 | 1.00 | |
| 11/21/2024 | 4,450 | 4,540 | 4,450 | 4,520 | 8,800 | |
| 11/20/2024 | 4,240 | 4,500 | 4,240 | 4,500 | 16,300 | |
| 11/19/2024 | 4,300 | 4,540 | 4,300 | 4,540 | 10,100 | |
| 11/18/2024 | 4,200 | 4,380 | 4,100 | 4,380 | 11,600 | |
| 11/15/2024 | 4,400 | 4,400 | 4,250 | 4,400 | 7,300 | |
| 11/14/2024 | 4,500 | 4,500 | 4,400 | 4,490 | 13,400 | |
| 11/13/2024 | 4,470 | 4,470 | 4,460 | 4,470 | 8,100 | |
| 11/12/2024 | 4,480 | 4,500 | 4,450 | 4,470 | 50,100 | |
| 11/11/2024 | 4,470 | 4,470 | 4,470 | 4,470 | 1.00 | |
| 11/08/2024 | 4,550 | 4,590 | 4,550 | 4,570 | 5,500 | |
| 11/07/2024 | 4,470 | 4,650 | 4,460 | 4,630 | 34,000 | |
| 11/06/2024 | 4,870 | 4,870 | 4,500 | 4,660 | 12,400 | |
| 11/05/2024 | 4,620 | 4,620 | 4,430 | 4,560 | 47,900 | |
| 11/04/2024 | 4,620 | 4,620 | 4,500 | 4,610 | 7,000 | |
| 11/01/2024 | 4,520 | 4,680 | 4,520 | 4,620 | 50,600 | |
| 10/31/2024 | 4,700 | 4,700 | 4,610 | 4,610 | 12,900 | |
| 10/30/2024 | 4,700 | 4,700 | 4,700 | 4,700 | 1.00 | |
| 10/29/2024 | 4,600 | 4,700 | 4,600 | 4,700 | 59,100 | |
| 10/28/2024 | 4,400 | 4,780 | 4,400 | 4,700 | 24,800 | |
| 10/25/2024 | 4,780 | 4,780 | 4,670 | 4,670 | 1,800 | |
| 10/24/2024 | 4,790 | 4,790 | 4,670 | 4,770 | 15,100 | |
| 10/23/2024 | 4,740 | 4,740 | 4,620 | 4,740 | 13,700 | |
| 10/22/2024 | 4,700 | 4,740 | 4,570 | 4,740 | 5,900 | |
| 10/21/2024 | 4,540 | 4,790 | 4,540 | 4,700 | 40,900 | |
| 10/18/2024 | 4,790 | 4,790 | 4,330 | 4,530 | 71,700 | |
| 10/17/2024 | 4,560 | 4,650 | 4,560 | 4,640 | 22,700 | |
| 10/16/2024 | 4,680 | 4,680 | 4,650 | 4,670 | 27,300 | |
| 10/15/2024 | 4,720 | 4,720 | 4,680 | 4,680 | 16,700 | |
| 10/14/2024 | 4,880 | 4,880 | 4,720 | 4,720 | 89,800 | |
| 10/11/2024 | 4,740 | 4,740 | 4,720 | 4,730 | 8,200 | |
| 10/10/2024 | 4,800 | 4,800 | 4,710 | 4,730 | 7,100 | |
| 10/09/2024 | 4,820 | 4,820 | 4,660 | 4,800 | 3,200 | |
| 10/08/2024 | 4,770 | 4,800 | 4,670 | 4,800 | 11,600 | |
| 10/07/2024 | 4,770 | 4,850 | 4,770 | 4,770 | 25,500 | |
| 10/04/2024 | 4,710 | 4,860 | 4,620 | 4,770 | 58,300 | |
| 10/03/2024 | 4,890 | 4,900 | 4,750 | 4,750 | 15,700 | |
| 10/02/2024 | 4,760 | 4,860 | 4,760 | 4,800 | 2,600 | |
| 10/01/2024 | 4,600 | 4,890 | 4,600 | 4,800 | 8,900 | |
| 09/30/2024 | 4,810 | 4,830 | 4,780 | 4,800 | 30,800 | |
| 09/27/2024 | 4,810 | 4,900 | 4,810 | 4,830 | 8,800 | |
| 09/26/2024 | 4,900 | 4,900 | 4,830 | 4,900 | 92,200 | |
| 09/25/2024 | 4,810 | 4,900 | 4,810 | 4,900 | 27,200 | |
| 09/24/2024 | 4,940 | 4,940 | 4,750 | 4,900 | 7,300 | |
| 09/23/2024 | 4,810 | 4,940 | 4,810 | 4,940 | 1,400 | |
| 09/20/2024 | 4,980 | 4,980 | 4,810 | 4,810 | 18,400 | |
| 09/19/2024 | 4,890 | 4,950 | 4,780 | 4,950 | 23,800 | |
| 09/18/2024 | 4,850 | 4,890 | 4,780 | 4,890 | 20,400 | |
| 09/17/2024 | 4,800 | 4,850 | 4,800 | 4,840 | 18,400 | |
| 09/16/2024 | 4,790 | 4,920 | 4,790 | 4,850 | 2,800 | |
| 09/13/2024 | 4,790 | 4,930 | 4,780 | 4,890 | 30,700 | |
| 09/12/2024 | 4,960 | 4,960 | 4,800 | 4,800 | 18,400 | |
| 09/11/2024 | 5,050 | 5,050 | 4,760 | 4,770 | 15,900 | |
| 09/10/2024 | 5,000 | 5,000 | 4,900 | 4,930 | 34,600 | |
| 09/09/2024 | 5,030 | 5,050 | 4,850 | 5,000 | 17,200 | |
| 09/06/2024 | 4,900 | 5,050 | 4,900 | 5,000 | 117,200 | |
| 09/05/2024 | 4,910 | 4,930 | 4,900 | 4,900 | 23,100 | |
| 09/04/2024 | 4,800 | 4,950 | 4,790 | 4,920 | 17,600 | |
| 08/30/2024 | 4,990 | 4,990 | 4,740 | 4,900 | 67,900 | |
| 08/29/2024 | 4,720 | 4,900 | 4,720 | 4,900 | 18,500 |
About Pha Le Stock history
Pha Le investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pha Le Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pha Le stock prices may prove useful in developing a viable investing in Pha Le
Pha Le Stock Technical Analysis
Pha Le technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Pha Le Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pha Le's price direction in advance. Along with the technical and fundamental analysis of Pha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pha Stock
Pha Le financial ratios help investors to determine whether Pha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pha with respect to the benefits of owning Pha Le security.