Plandai Biotech Stock Price History

PLPL Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Plandai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Plandai Biotech stands at 0.0002, as last reported on the 28th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Plandai Biotech is out of control given 3 months investment horizon. Plandai Biotech maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 9.64% are justified by taking the suggested risk. Use Plandai Biotech Coefficient Of Variation of 510.44, risk adjusted performance of 0.16, and Semi Deviation of 24.26 to evaluate company specific risk that cannot be diversified away.
  
Plandai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.199

Best PortfolioBest EquityPLPL
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 48.41
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Plandai Biotech is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plandai Biotech by adding it to a well-diversified portfolio.

Plandai Biotech Pink Sheet Price History Chart

There are several ways to analyze Plandai Stock price data. The simplest method is using a basic Plandai candlestick price chart, which shows Plandai Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20243.0E-4
Lowest PriceSeptember 13, 20241.0E-4

Plandai Biotech November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Plandai Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plandai Pink Sheet. It can be used to describe the percentage change in the price of Plandai Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plandai Pink Sheet.
Plandai Biotech Price Daily Balance Of Power 1.00 
Plandai Biotech Price Rate Of Daily Change 2.00 

Plandai Biotech November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plandai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plandai Biotech intraday prices and daily technical indicators to check the level of noise trading in Plandai Stock and then apply it to test your longer-term investment strategies against Plandai.

Plandai Pink Sheet Price History Data

The price series of Plandai Biotech for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 27.9. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:2000) on 19th of September 2008.
OpenHighLowCloseVolume
11/28/2024
 0.0002  0.0002  0.0001  0.0002 
11/27/2024 0.0002  0.0002  0.0001  0.0002  4,422,498 
11/26/2024 0.0002  0.0002  0.0001  0.0001  1,971,500 
11/25/2024 0.0001  0.0002  0.0001  0.0001  4,653,392 
11/22/2024 0.0001  0.0002  0.0001  0.0002  432,000 
11/21/2024 0.0001  0.0002  0.0001  0.0002  13,089,000 
11/20/2024 0.0001  0.0002  0.0001  0.0002  1,094,500 
11/19/2024 0.0002  0.0002  0.0001  0.0002  264,116 
11/18/2024 0.0001  0.0002  0.0001  0.0002  7,868,635 
11/15/2024 0.0001  0.0002  0.0001  0.0001  112,000 
11/14/2024 0.0001  0.0002  0.0001  0.0001  1,187,646 
11/13/2024 0.0001  0.0002  0.0001  0.0001  23,743,438 
11/12/2024 0.0001  0.0002  0.0001  0.0002  1,867,230 
11/11/2024 0.0002  0.0002  0.0001  0.0002  1,469,719 
11/08/2024 0.0002  0.0002  0.0001  0.0001  30,916,250 
11/07/2024 0.0001  0.0001  0.0001  0.0001  3,480,000 
11/06/2024 0.0001  0.0001  0.0001  0.0001  550,000 
11/05/2024 0.0001  0.0002  0.0001  0.0002  9,360,000 
11/04/2024 0.0001  0.0002  0.0001  0.0001  8,220,500 
11/01/2024 0.0002  0.0002  0.0001  0.0001  11,007,196 
10/31/2024 0.0002  0.0002  0.0002  0.0002  25,200 
10/30/2024 0.0001  0.0002  0.0001  0.0001  11,013,400 
10/29/2024 0.0001  0.0002  0.0001  0.0002  2,946,556 
10/28/2024 0.0002  0.0002  0.0001  0.0001  1,335,000 
10/25/2024 0.0002  0.0002  0.0001  0.0002  2,100,000 
10/24/2024 0.0002  0.0002  0.0002  0.0002  1,097,000 
10/23/2024 0.0002  0.0002  0.0002  0.0002  501,500 
10/22/2024 0.0002  0.0002  0.0001  0.0002  3,511,900 
10/21/2024 0.0001  0.0002  0.0001  0.0001  8,451,500 
10/18/2024 0.0002  0.0002  0.0001  0.0002  29,715,000 
10/17/2024 0.0002  0.0002  0.0001  0.0002  12,450,000 
10/16/2024 0.0002  0.0002  0.0002  0.0002  27,979,615 
10/15/2024 0.0001  0.0003  0.0001  0.0002  594,028,981 
10/14/2024 0.0001  0.0002  0.0001  0.0002  13,421,000 
10/11/2024 0.0001  0.0002  0.0001  0.0002  9,900,000 
10/10/2024 0.0001  0.0002  0.0001  0.0002  6,006,122 
10/09/2024 0.0001  0.0002  0.0001  0.0002  20,966,631 
10/08/2024 0.0002  0.0002  0.0002  0.0002  7,000,000 
10/07/2024 0.0002  0.0002  0.0001  0.0002  543,600 
10/04/2024 0.0002  0.0002  0.0001  0.0002  2,382,400 
10/03/2024 0.0002  0.0002  0.0001  0.0001  3,660,054 
10/02/2024 0.0002  0.0002  0.0002  0.0002  1,079,899 
10/01/2024 0.0002  0.0002  0.0002  0.0002  17,692,349 
09/30/2024 0.0001  0.0002  0.0001  0.0002  655,050 
09/27/2024 0.0001  0.0002  0.0001  0.0001  7,124,200 
09/26/2024 0.0002  0.0002  0.0001  0.0001  13,400,060 
09/25/2024 0.0002  0.0002  0.0002  0.0002  1,878,050 
09/24/2024 0.0002  0.0002  0.0002  0.0002  50.00 
09/23/2024 0.0001  0.0002  0.0001  0.0002  1,607,714 
09/20/2024 0.0001  0.0002  0.0001  0.0002  10,611,687 
09/19/2024 0.0002  0.0002  0.0001  0.0002  1,206,500 
09/18/2024 0.0002  0.0002  0.0002  0.0002  725,000 
09/17/2024 0.0002  0.0002  0.0001  0.0001  567,500 
09/16/2024 0.0001  0.0002  0.0001  0.0002  3,231,801 
09/13/2024 0.0001  0.0002  0.0001  0.0001  4,086,857 
09/12/2024 0.0002  0.0002  0.0002  0.0002  4,828,799 
09/11/2024 0.0001  0.0002  0.0001  0.0002  7,181,249 
09/10/2024 0.0002  0.0002  0.0002  0.0002  33,251,384 
09/09/2024 0.0002  0.0003  0.0002  0.0002  9,982,800 
09/06/2024 0.0003  0.0003  0.0002  0.0003  45,747,302 
09/05/2024 0.0003  0.0003  0.0002  0.0002  42,521,000 

About Plandai Biotech Pink Sheet history

Plandai Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plandai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plandai Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plandai Biotech stock prices may prove useful in developing a viable investing in Plandai Biotech
Planda Biotechnology, Inc. focuses on the production of proprietary botanical extracts for the nutriceutical and pharmaceutical industries. Planda Biotechnology, Inc. is based in London, the United Kingdom. Diamond Ranch is traded on OTC Exchange in the United States.

Plandai Biotech Pink Sheet Technical Analysis

Plandai Biotech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Plandai Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plandai Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Plandai Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plandai Biotech's price direction in advance. Along with the technical and fundamental analysis of Plandai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plandai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Plandai Pink Sheet

Plandai Biotech financial ratios help investors to determine whether Plandai Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Plandai with respect to the benefits of owning Plandai Biotech security.