Palram (Israel) Price History
PLRM Stock | ILS 7,434 112.00 1.53% |
If you're considering investing in Palram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palram stands at 7,434, as last reported on the 26th of November, with the highest price reaching 7,464 and the lowest price hitting 7,307 during the day. Palram appears to be very steady, given 3 months investment horizon. Palram maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25% return per unit of risk over the last 3 months. By analyzing Palram's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate Palram's Coefficient Of Variation of 424.02, semi deviation of 0.9976, and Risk Adjusted Performance of 0.1862 to confirm if our risk estimates are consistent with your expectations.
Palram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Palram |
Sharpe Ratio = 0.2507
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PLRM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Palram is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palram by adding it to a well-diversified portfolio.
Palram Stock Price History Chart
There are several ways to analyze Palram Stock price data. The simplest method is using a basic Palram candlestick price chart, which shows Palram price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 7434.0 |
Lowest Price | August 5, 2024 | 5225.49 |
Palram November 26, 2024 Stock Price Synopsis
Various analyses of Palram's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palram Stock. It can be used to describe the percentage change in the price of Palram from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palram Stock.Palram Accumulation Distribution | 2,685 | |
Palram Price Rate Of Daily Change | 1.02 | |
Palram Price Action Indicator | 104.50 | |
Palram Market Facilitation Index | 0 | |
Palram Price Daily Balance Of Power | 0.71 |
Palram November 26, 2024 Stock Price Analysis
Palram Stock Price History Data
The price series of Palram for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2096.51 with a coefficient of variation of 9.98. The price distribution for the period has arithmetic mean of 6291.39. The median price for the last 90 days is 6526.22. The company had dividends distributed to its stock-holders on 2022-04-26.Open | High | Low | Close | Volume | ||
11/26/2024 | 7,322 | 7,464 | 7,307 | 7,434 | 127,654 | |
11/25/2024 | 7,500 | 7,549 | 7,251 | 7,322 | 52,484 | |
11/21/2024 | 7,081 | 7,238 | 7,072 | 7,150 | 16,367 | |
11/20/2024 | 7,341 | 7,341 | 7,100 | 7,105 | 28,517 | |
11/19/2024 | 7,227 | 7,330 | 7,200 | 7,269 | 46,511 | |
11/18/2024 | 7,050 | 7,298 | 7,033 | 7,249 | 175,194 | |
11/14/2024 | 6,955 | 7,043 | 6,858 | 6,949 | 59,818 | |
11/13/2024 | 6,874 | 6,964 | 6,829 | 6,898 | 38,005 | |
11/12/2024 | 6,750 | 6,935 | 6,750 | 6,874 | 94,543 | |
11/11/2024 | 6,870 | 6,893 | 6,752 | 6,824 | 40,430 | |
11/07/2024 | 6,700 | 6,851 | 6,680 | 6,680 | 973,198 | |
11/06/2024 | 6,782 | 6,975 | 6,725 | 6,770 | 42,013 | |
11/05/2024 | 7,060 | 7,060 | 6,780 | 6,780 | 38,372 | |
11/04/2024 | 7,029 | 7,045 | 6,860 | 6,945 | 87,405 | |
10/31/2024 | 7,000 | 7,065 | 6,948 | 7,038 | 54,765 | |
10/30/2024 | 6,894 | 6,980 | 6,836 | 6,975 | 46,341 | |
10/29/2024 | 6,797 | 6,883 | 6,797 | 6,880 | 55,245 | |
10/28/2024 | 6,769 | 6,798 | 6,700 | 6,798 | 19,256 | |
10/22/2024 | 6,756 | 6,807 | 6,756 | 6,788 | 5,780 | |
10/21/2024 | 6,783 | 6,820 | 6,729 | 6,819 | 15,354 | |
10/15/2024 | 6,675 | 6,698 | 6,624 | 6,687 | 37,301 | |
10/14/2024 | 6,684 | 6,700 | 6,618 | 6,680 | 13,923 | |
10/10/2024 | 6,699 | 6,710 | 6,641 | 6,688 | 51,006 | |
10/09/2024 | 6,592 | 6,699 | 6,496 | 6,688 | 31,516 | |
10/08/2024 | 6,667 | 6,670 | 6,475 | 6,561 | 16,159 | |
10/07/2024 | 6,640 | 6,676 | 6,590 | 6,655 | 12,658 | |
10/01/2024 | 6,669 | 6,696 | 6,520 | 6,593 | 39,676 | |
09/30/2024 | 6,720 | 6,720 | 6,609 | 6,700 | 15,850 | |
09/26/2024 | 6,570 | 6,684 | 6,552 | 6,633 | 22,376 | |
09/25/2024 | 6,369 | 6,586 | 6,343 | 6,570 | 14,065 | |
09/24/2024 | 6,403 | 6,574 | 6,403 | 6,435 | 24,173 | |
09/23/2024 | 6,366 | 6,490 | 6,287 | 6,433 | 19,896 | |
09/19/2024 | 6,370 | 6,371 | 6,283 | 6,307 | 11,673 | |
09/18/2024 | 6,430 | 6,430 | 6,332 | 6,383 | 6,386 | |
09/17/2024 | 6,404 | 6,404 | 6,213 | 6,312 | 8,749 | |
09/16/2024 | 6,450 | 6,450 | 6,346 | 6,398 | 7,309 | |
09/12/2024 | 6,383 | 6,479 | 6,243 | 6,273 | 43,338 | |
09/11/2024 | 6,534 | 6,564 | 6,359 | 6,372 | 16,961 | |
09/10/2024 | 6,566 | 6,566 | 6,449 | 6,488 | 13,230 | |
09/09/2024 | 6,559 | 6,566 | 6,451 | 6,548 | 7,159 | |
09/05/2024 | 6,480 | 6,562 | 6,480 | 6,550 | 9,372 | |
09/04/2024 | 6,520 | 6,567 | 6,498 | 6,526 | 17,483 | |
09/03/2024 | 6,537 | 6,537 | 6,499 | 6,524 | 12,092 | |
09/02/2024 | 6,479 | 6,567 | 6,475 | 6,537 | 23,144 | |
08/29/2024 | 5,848 | 5,968 | 5,754 | 5,925 | 20,942 | |
08/28/2024 | 5,863 | 5,867 | 5,747 | 5,854 | 16,056 | |
08/27/2024 | 5,709 | 5,791 | 5,709 | 5,775 | 10,810 | |
08/26/2024 | 5,692 | 5,723 | 5,622 | 5,709 | 23,827 | |
08/22/2024 | 5,595 | 5,595 | 5,507 | 5,551 | 6,636 | |
08/21/2024 | 5,475 | 5,592 | 5,463 | 5,502 | 10,959 | |
08/20/2024 | 5,502 | 5,594 | 5,501 | 5,546 | 10,728 | |
08/19/2024 | 5,595 | 5,595 | 5,463 | 5,502 | 5,485 | |
08/15/2024 | 5,650 | 5,659 | 5,458 | 5,460 | 26,286 | |
08/14/2024 | 5,628 | 5,628 | 5,449 | 5,484 | 13,388 | |
08/12/2024 | 5,552 | 5,671 | 5,383 | 5,430 | 7,709 | |
08/08/2024 | 5,418 | 5,494 | 5,328 | 5,478 | 8,859 | |
08/07/2024 | 5,301 | 5,397 | 5,290 | 5,380 | 13,570 | |
08/06/2024 | 5,225 | 5,294 | 5,168 | 5,249 | 5,786 | |
08/05/2024 | 5,252 | 5,321 | 5,057 | 5,225 | 31,275 | |
08/01/2024 | 5,488 | 5,488 | 5,252 | 5,342 | 21,759 | |
07/31/2024 | 5,250 | 5,401 | 5,250 | 5,401 | 17,963 |
About Palram Stock history
Palram investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palram will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palram stock prices may prove useful in developing a viable investing in Palram
Palram Industries Ltd provides thermoplastic panels, architectural roofing systems, and self-assemble finished products in Israel. Palram Industries Ltd is a subsidiary of Ramat Yohanan Industries Agriculture Development-Agricultural Coperative Society. PALRAM INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.
Palram Stock Technical Analysis
Palram technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Palram Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palram's price direction in advance. Along with the technical and fundamental analysis of Palram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1862 | |||
Jensen Alpha | 0.4125 | |||
Total Risk Alpha | 0.1419 | |||
Sortino Ratio | 0.2195 | |||
Treynor Ratio | 2.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Palram Stock analysis
When running Palram's price analysis, check to measure Palram's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palram is operating at the current time. Most of Palram's value examination focuses on studying past and present price action to predict the probability of Palram's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palram's price. Additionally, you may evaluate how the addition of Palram to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |