Palram (Israel) Price History

PLRM Stock  ILS 7,434  112.00  1.53%   
If you're considering investing in Palram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palram stands at 7,434, as last reported on the 26th of November, with the highest price reaching 7,464 and the lowest price hitting 7,307 during the day. Palram appears to be very steady, given 3 months investment horizon. Palram maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25% return per unit of risk over the last 3 months. By analyzing Palram's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate Palram's Coefficient Of Variation of 424.02, semi deviation of 0.9976, and Risk Adjusted Performance of 0.1862 to confirm if our risk estimates are consistent with your expectations.
  
Palram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2507

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Palram is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palram by adding it to a well-diversified portfolio.

Palram Stock Price History Chart

There are several ways to analyze Palram Stock price data. The simplest method is using a basic Palram candlestick price chart, which shows Palram price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247434.0
Lowest PriceAugust 5, 20245225.49

Palram November 26, 2024 Stock Price Synopsis

Various analyses of Palram's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palram Stock. It can be used to describe the percentage change in the price of Palram from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palram Stock.
Palram Accumulation Distribution 2,685 
Palram Price Rate Of Daily Change 1.02 
Palram Price Action Indicator 104.50 
Palram Market Facilitation Index 0 
Palram Price Daily Balance Of Power 0.71 

Palram November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palram intraday prices and daily technical indicators to check the level of noise trading in Palram Stock and then apply it to test your longer-term investment strategies against Palram.

Palram Stock Price History Data

The price series of Palram for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2096.51 with a coefficient of variation of 9.98. The price distribution for the period has arithmetic mean of 6291.39. The median price for the last 90 days is 6526.22. The company had dividends distributed to its stock-holders on 2022-04-26.
OpenHighLowCloseVolume
11/26/2024 7,322  7,464  7,307  7,434  127,654 
11/25/2024 7,500  7,549  7,251  7,322  52,484 
11/21/2024 7,081  7,238  7,072  7,150  16,367 
11/20/2024 7,341  7,341  7,100  7,105  28,517 
11/19/2024 7,227  7,330  7,200  7,269  46,511 
11/18/2024 7,050  7,298  7,033  7,249  175,194 
11/14/2024 6,955  7,043  6,858  6,949  59,818 
11/13/2024 6,874  6,964  6,829  6,898  38,005 
11/12/2024 6,750  6,935  6,750  6,874  94,543 
11/11/2024 6,870  6,893  6,752  6,824  40,430 
11/07/2024 6,700  6,851  6,680  6,680  973,198 
11/06/2024 6,782  6,975  6,725  6,770  42,013 
11/05/2024 7,060  7,060  6,780  6,780  38,372 
11/04/2024 7,029  7,045  6,860  6,945  87,405 
10/31/2024 7,000  7,065  6,948  7,038  54,765 
10/30/2024 6,894  6,980  6,836  6,975  46,341 
10/29/2024 6,797  6,883  6,797  6,880  55,245 
10/28/2024 6,769  6,798  6,700  6,798  19,256 
10/22/2024 6,756  6,807  6,756  6,788  5,780 
10/21/2024 6,783  6,820  6,729  6,819  15,354 
10/15/2024 6,675  6,698  6,624  6,687  37,301 
10/14/2024 6,684  6,700  6,618  6,680  13,923 
10/10/2024 6,699  6,710  6,641  6,688  51,006 
10/09/2024 6,592  6,699  6,496  6,688  31,516 
10/08/2024 6,667  6,670  6,475  6,561  16,159 
10/07/2024 6,640  6,676  6,590  6,655  12,658 
10/01/2024 6,669  6,696  6,520  6,593  39,676 
09/30/2024 6,720  6,720  6,609  6,700  15,850 
09/26/2024 6,570  6,684  6,552  6,633  22,376 
09/25/2024 6,369  6,586  6,343  6,570  14,065 
09/24/2024 6,403  6,574  6,403  6,435  24,173 
09/23/2024 6,366  6,490  6,287  6,433  19,896 
09/19/2024 6,370  6,371  6,283  6,307  11,673 
09/18/2024 6,430  6,430  6,332  6,383  6,386 
09/17/2024 6,404  6,404  6,213  6,312  8,749 
09/16/2024 6,450  6,450  6,346  6,398  7,309 
09/12/2024 6,383  6,479  6,243  6,273  43,338 
09/11/2024 6,534  6,564  6,359  6,372  16,961 
09/10/2024 6,566  6,566  6,449  6,488  13,230 
09/09/2024 6,559  6,566  6,451  6,548  7,159 
09/05/2024 6,480  6,562  6,480  6,550  9,372 
09/04/2024 6,520  6,567  6,498  6,526  17,483 
09/03/2024 6,537  6,537  6,499  6,524  12,092 
09/02/2024 6,479  6,567  6,475  6,537  23,144 
08/29/2024 5,848  5,968  5,754  5,925  20,942 
08/28/2024 5,863  5,867  5,747  5,854  16,056 
08/27/2024 5,709  5,791  5,709  5,775  10,810 
08/26/2024 5,692  5,723  5,622  5,709  23,827 
08/22/2024 5,595  5,595  5,507  5,551  6,636 
08/21/2024 5,475  5,592  5,463  5,502  10,959 
08/20/2024 5,502  5,594  5,501  5,546  10,728 
08/19/2024 5,595  5,595  5,463  5,502  5,485 
08/15/2024 5,650  5,659  5,458  5,460  26,286 
08/14/2024 5,628  5,628  5,449  5,484  13,388 
08/12/2024 5,552  5,671  5,383  5,430  7,709 
08/08/2024 5,418  5,494  5,328  5,478  8,859 
08/07/2024 5,301  5,397  5,290  5,380  13,570 
08/06/2024 5,225  5,294  5,168  5,249  5,786 
08/05/2024 5,252  5,321  5,057  5,225  31,275 
08/01/2024 5,488  5,488  5,252  5,342  21,759 
07/31/2024 5,250  5,401  5,250  5,401  17,963 

About Palram Stock history

Palram investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palram will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palram stock prices may prove useful in developing a viable investing in Palram
Palram Industries Ltd provides thermoplastic panels, architectural roofing systems, and self-assemble finished products in Israel. Palram Industries Ltd is a subsidiary of Ramat Yohanan Industries Agriculture Development-Agricultural Coperative Society. PALRAM INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.

Palram Stock Technical Analysis

Palram technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palram technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palram trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Palram Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palram's price direction in advance. Along with the technical and fundamental analysis of Palram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palram Stock analysis

When running Palram's price analysis, check to measure Palram's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palram is operating at the current time. Most of Palram's value examination focuses on studying past and present price action to predict the probability of Palram's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palram's price. Additionally, you may evaluate how the addition of Palram to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum