Pulse Seismic Stock Price History

PLSDF Stock  USD 1.72  0.02  1.18%   
If you're considering investing in Pulse OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pulse Seismic stands at 1.72, as last reported on the 22nd of January, with the highest price reaching 1.72 and the lowest price hitting 1.72 during the day. At this point, Pulse Seismic is very risky. Pulse Seismic maintains Sharpe Ratio (i.e., Efficiency) of 0.0115, which implies the firm had a 0.0115 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pulse Seismic, which you can use to evaluate the volatility of the company. Please check Pulse Seismic's Coefficient Of Variation of 3785.38, risk adjusted performance of 0.0289, and Semi Deviation of 2.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0272%.
  
Pulse OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLSDF

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pulse Seismic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulse Seismic by adding Pulse Seismic to a well-diversified portfolio.

Pulse Seismic OTC Stock Price History Chart

There are several ways to analyze Pulse Stock price data. The simplest method is using a basic Pulse candlestick price chart, which shows Pulse Seismic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20251.75
Lowest PriceDecember 9, 20241.48

Pulse Seismic January 22, 2025 OTC Stock Price Synopsis

Various analyses of Pulse Seismic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulse OTC Stock. It can be used to describe the percentage change in the price of Pulse Seismic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulse OTC Stock.
Pulse Seismic Price Rate Of Daily Change 1.01 
Pulse Seismic Price Action Indicator 0.01 

Pulse Seismic January 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pulse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pulse Seismic intraday prices and daily technical indicators to check the level of noise trading in Pulse Stock and then apply it to test your longer-term investment strategies against Pulse.

Pulse OTC Stock Price History Data

The price series of Pulse Seismic for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.27 with a coefficient of variation of 3.32. The price distribution for the period has arithmetic mean of 1.65. The median price for the last 90 days is 1.66. The company had dividends distributed to its stock-holders on 2022-11-10.
OpenHighLowCloseVolume
01/22/2025
 1.72  1.72  1.72  1.72 
01/17/2025 1.72  1.72  1.72  1.72  1.00 
01/16/2025 1.69  1.72  1.69  1.72  110.00 
01/15/2025 1.71  1.71  1.70  1.70  450.00 
01/14/2025 1.75  1.75  1.75  1.75  1.00 
01/13/2025 1.75  1.75  1.75  1.75  1,000.00 
01/10/2025 1.71  1.71  1.65  1.68  14,300 
01/08/2025 1.66  1.71  1.63  1.71  8,200 
01/07/2025 1.68  1.69  1.68  1.68  11,100 
01/06/2025 1.65  1.65  1.65  1.65  100.00 
01/03/2025 1.63  1.63  1.63  1.63  2,000 
01/02/2025 1.63  1.63  1.63  1.63  1,100 
12/31/2024 1.60  1.66  1.60  1.66  3,500 
12/30/2024 1.59  1.62  1.59  1.62  4,200 
12/27/2024 1.55  1.57  1.55  1.57  7,400 
12/26/2024 1.59  1.59  1.53  1.55  8,700 
12/24/2024 1.57  1.57  1.56  1.56  1,000.00 
12/23/2024 1.57  1.57  1.56  1.56  900.00 
12/20/2024 1.57  1.58  1.54  1.56  17,600 
12/19/2024 1.58  1.58  1.57  1.57  4,700 
12/18/2024 1.58  1.58  1.58  1.58  7,200 
12/17/2024 1.57  1.57  1.57  1.57  1.00 
12/16/2024 1.58  1.58  1.57  1.57  5,800 
12/13/2024 1.58  1.61  1.58  1.61  9,000 
12/12/2024 1.65  1.65  1.64  1.64  2,100 
12/11/2024 1.64  1.65  1.64  1.65  2,000 
12/10/2024 1.58  1.64  1.58  1.64  3,700 
12/09/2024 1.55  1.55  1.48  1.48  18,900 
12/06/2024 1.51  1.53  1.50  1.53  4,000 
12/05/2024 1.63  1.63  1.60  1.61  2,900 
12/04/2024 1.60  1.60  1.60  1.60  1.00 
12/03/2024 1.61  1.61  1.60  1.60  6,900 
12/02/2024 1.62  1.62  1.62  1.62  300.00 
11/29/2024 1.70  1.70  1.70  1.70  1.00 
11/27/2024 1.70  1.70  1.70  1.70  1,000.00 
11/26/2024 1.70  1.72  1.70  1.72  400.00 
11/25/2024 1.69  1.69  1.69  1.69  500.00 
11/22/2024 1.68  1.68  1.68  1.68  1.00 
11/21/2024 1.68  1.68  1.68  1.68  100.00 
11/20/2024 1.66  1.66  1.66  1.66  500.00 
11/19/2024 1.62  1.62  1.62  1.62  600.00 
11/18/2024 1.64  1.65  1.63  1.65  4,200 
11/15/2024 1.60  1.60  1.60  1.60  1,000.00 
11/14/2024 1.66  1.66  1.66  1.66  300.00 
11/13/2024 1.63  1.66  1.61  1.66  19,650 
11/12/2024 1.65  1.65  1.65  1.65  1,900 
11/11/2024 1.66  1.66  1.66  1.66  543.00 
11/08/2024 1.67  1.67  1.67  1.67  1.00 
11/07/2024 1.68  1.69  1.66  1.66  11,124 
11/06/2024 1.65  1.65  1.65  1.65  1.00 
11/05/2024 1.65  1.65  1.65  1.65  1.00 
11/04/2024 1.64  1.64  1.64  1.64  13,603 
11/01/2024 1.68  1.71  1.68  1.71  804.00 
10/31/2024 1.66  1.66  1.66  1.66  1.00 
10/30/2024 1.66  1.66  1.66  1.66  1.00 
10/29/2024 1.66  1.66  1.66  1.66  1.00 
10/28/2024 1.66  1.66  1.65  1.65  899.00 
10/25/2024 1.66  1.66  1.66  1.66  300.00 
10/24/2024 1.72  1.72  1.72  1.72  1.00 
10/23/2024 1.70  1.71  1.69  1.71  7,400 
10/22/2024 1.66  1.66  1.66  1.66  100.00 

About Pulse Seismic OTC Stock history

Pulse Seismic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulse Seismic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulse Seismic stock prices may prove useful in developing a viable investing in Pulse Seismic
Pulse Seismic Inc. acquires, markets, and licenses two-dimensional and three-dimensional seismic data for the energy sector in Western Canada. Pulse Seismic Inc. was incorporated in 1985 and is headquartered in Calgary, Canada. Pulse Data operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 16 people.

Pulse Seismic OTC Stock Technical Analysis

Pulse Seismic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pulse Seismic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pulse Seismic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Pulse Seismic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pulse Seismic's price direction in advance. Along with the technical and fundamental analysis of Pulse OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pulse OTC Stock analysis

When running Pulse Seismic's price analysis, check to measure Pulse Seismic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pulse Seismic is operating at the current time. Most of Pulse Seismic's value examination focuses on studying past and present price action to predict the probability of Pulse Seismic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pulse Seismic's price. Additionally, you may evaluate how the addition of Pulse Seismic to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Transaction History
View history of all your transactions and understand their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world