Plasson Indus (Israel) Price History

PLSN Stock  ILS 20,400  210.00  1.04%   
If you're considering investing in Plasson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plasson Indus stands at 20,400, as last reported on the 1st of February, with the highest price reaching 20,590 and the lowest price hitting 20,060 during the day. Plasson Indus appears to be very steady, given 3 months investment horizon. Plasson Indus maintains Sharpe Ratio (i.e., Efficiency) of 0.38, which implies the firm had a 0.38 % return per unit of risk over the last 3 months. By analyzing Plasson Indus' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Plasson Indus' Downside Deviation of 0.9819, risk adjusted performance of 0.2896, and Standard Deviation of 1.96 to confirm if our risk estimates are consistent with your expectations.
  
Plasson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3845

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLSN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Plasson Indus is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plasson Indus by adding it to a well-diversified portfolio.

Plasson Indus Stock Price History Chart

There are several ways to analyze Plasson Stock price data. The simplest method is using a basic Plasson candlestick price chart, which shows Plasson Indus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202520970.0
Lowest PriceOctober 14, 202413432.1

Plasson Indus February 1, 2025 Stock Price Synopsis

Various analyses of Plasson Indus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plasson Stock. It can be used to describe the percentage change in the price of Plasson Indus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plasson Stock.
Plasson Indus Price Rate Of Daily Change 1.01 
Plasson Indus Price Action Indicator 180.00 
Plasson Indus Price Daily Balance Of Power 0.40 

Plasson Indus February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plasson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plasson Indus intraday prices and daily technical indicators to check the level of noise trading in Plasson Stock and then apply it to test your longer-term investment strategies against Plasson.

Plasson Stock Price History Data

The price series of Plasson Indus for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7625.88 with a coefficient of variation of 15.11. The price distribution for the period has arithmetic mean of 16560.63. The median price for the last 90 days is 17518.43. The company had dividends distributed to its stock-holders on 2022-09-08.
OpenHighLowCloseVolume
02/01/2025
 20,170  20,590  20,060  20,400 
01/30/2025 20,170  20,590  20,060  20,400  3,965 
01/29/2025 20,190  20,450  20,000  20,190  4,559 
01/28/2025 20,460  20,550  20,030  20,180  2,613 
01/27/2025 20,570  20,660  20,000  20,460  5,134 
01/23/2025 20,970  21,080  20,460  20,700  5,942 
01/22/2025 20,730  20,970  20,410  20,970  9,186 
01/21/2025 20,480  20,730  20,020  20,730  6,177 
01/20/2025 20,200  20,480  19,890  20,480  9,943 
01/16/2025 19,590  19,800  19,010  19,800  13,467 
01/15/2025 19,230  19,270  18,980  19,220  5,036 
01/14/2025 19,340  19,590  19,010  19,230  4,511 
01/13/2025 19,450  19,450  19,110  19,340  9,490 
01/09/2025 18,440  18,980  18,200  18,980  6,694 
01/08/2025 18,300  18,470  18,060  18,470  6,580 
01/07/2025 18,440  18,760  18,150  18,300  6,652 
01/06/2025 18,900  18,960  18,530  18,630  5,577 
01/02/2025 18,050  18,780  18,050  18,780  4,148 
12/31/2024 17,610  17,940  17,610  17,900  4,996 
12/30/2024 17,410  17,700  17,360  17,700  5,471 
12/26/2024 17,130  17,770  17,130  17,700  2,747 
12/25/2024 17,780  17,900  17,700  17,780  6,927 
12/24/2024 17,880  18,000  17,720  17,780  2,187 
12/23/2024 17,720  17,910  17,650  17,880  8,692 
12/19/2024 18,000  18,000  17,490  17,630  6,578 
12/18/2024 18,390  18,390  17,750  17,990  6,621 
12/17/2024 18,290  18,300  18,070  18,200  2,376 
12/16/2024 17,640  18,160  17,590  18,110  8,660 
12/12/2024 17,940  17,940  17,730  17,900  3,702 
12/11/2024 17,850  18,160  17,810  17,940  8,176 
12/10/2024 17,800  17,940  17,520  17,940  5,297 
12/09/2024 17,610  17,880  17,350  17,700  9,486 
12/05/2024 17,450  17,760  17,040  17,720  10,704 
12/04/2024 17,518  17,978  17,391  17,450  9,013 
12/03/2024 17,206  17,753  17,206  17,518  12,140 
12/02/2024 17,479  17,753  17,147  17,333  13,502 
11/28/2024 15,837  16,619  15,837  16,619  64,579 
11/27/2024 15,250  15,397  14,986  15,114  2,698 
11/26/2024 15,348  15,417  15,192  15,250  3,917 
11/25/2024 14,898  15,495  14,850  15,348  9,998 
11/21/2024 14,879  14,898  14,625  14,703  2,040 
11/20/2024 15,016  15,045  14,810  14,879  2,390 
11/19/2024 14,810  14,918  14,566  14,801  2,770 
11/18/2024 14,371  14,947  14,331  14,889  6,592 
11/14/2024 13,989  14,224  13,980  14,175  1,637 
11/13/2024 13,980  14,302  13,950  13,989  3,857 
11/12/2024 13,872  14,038  13,852  13,980  11,091 
11/11/2024 13,970  14,048  13,843  13,872  3,228 
11/07/2024 14,107  14,107  13,755  13,813  7,301 
11/06/2024 14,068  14,068  13,686  13,774  1,301 
11/05/2024 13,608  13,755  13,608  13,647  1,282 
11/04/2024 13,804  13,852  13,559  13,608  6,107 
10/31/2024 14,038  14,038  13,833  13,911  3,698 
10/30/2024 13,970  14,097  13,940  14,038  4,349 
10/29/2024 13,833  14,028  13,833  13,970  1,983 
10/28/2024 13,911  13,980  13,804  13,833  2,952 
10/22/2024 13,892  13,921  13,813  13,882  3,088 
10/21/2024 13,813  14,028  13,813  13,892  1,240 
10/15/2024 13,110  13,549  12,982  13,491  2,324 
10/14/2024 13,559  13,686  13,403  13,432  2,349 
10/10/2024 13,686  13,686  13,364  13,481  2,542 

About Plasson Indus Stock history

Plasson Indus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plasson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plasson Indus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plasson Indus stock prices may prove useful in developing a viable investing in Plasson Indus
Plasson Industries Ltd provides various solutions for connecting PE pipes. Plasson Industries Ltd is a subsidiary of Taninim Agricultural Cooperative Society. PLASSON INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.

Plasson Indus Stock Technical Analysis

Plasson Indus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plasson Indus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plasson Indus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Plasson Indus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plasson Indus' price direction in advance. Along with the technical and fundamental analysis of Plasson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plasson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Plasson Stock analysis

When running Plasson Indus' price analysis, check to measure Plasson Indus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plasson Indus is operating at the current time. Most of Plasson Indus' value examination focuses on studying past and present price action to predict the probability of Plasson Indus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plasson Indus' price. Additionally, you may evaluate how the addition of Plasson Indus to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.