Plus500 Stock Price History
| PLSQF Stock | USD 32.69 0.00 0.00% |
If you're considering investing in Plus500 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Plus500 stands at 32.69, as last reported on the 31st of January, with the highest price reaching 32.69 and the lowest price hitting 32.69 during the day. We have found three technical indicators for Plus500, which you can use to evaluate the volatility of the company.
Plus500 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Plus500 |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PLSQF |
Based on monthly moving average Plus500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plus500 by adding Plus500 to a well-diversified portfolio.
Plus500 Pink Sheet Price History Chart
There are several ways to analyze Plus500 Stock price data. The simplest method is using a basic Plus500 candlestick price chart, which shows Plus500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 32.69 |
| Lowest Price | November 6, 2024 | 32.69 |
Plus500 January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Plus500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plus500 Pink Sheet. It can be used to describe the percentage change in the price of Plus500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plus500 Pink Sheet.| Plus500 Price Rate Of Daily Change | 1.00 |
Plus500 January 31, 2025 Pink Sheet Price Analysis
Plus500 Pink Sheet Price History Data
The price series of Plus500 for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 32.69. The median price for the last 90 days is 32.69. The company had dividends distributed to its stock-holders on 2022-08-25.| Open | High | Low | Close | Volume | ||
01/31/2025 | 32.69 | 32.69 | 32.69 | 32.69 | ||
| 01/29/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/28/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/27/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/24/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/23/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/22/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/21/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/20/2025 | 31.63 | 32.69 | 31.63 | 32.69 | 100.00 | |
| 01/17/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/16/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/15/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/14/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/13/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/10/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/09/2025 | 31.63 | 32.69 | 31.63 | 32.69 | 100.00 | |
| 01/08/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/07/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/06/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/03/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 01/02/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/31/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/30/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/27/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/26/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/25/2024 | 31.63 | 32.69 | 31.63 | 32.69 | 100.00 | |
| 12/24/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/23/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/20/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/19/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/18/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/17/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/16/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/13/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/12/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/11/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/10/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/09/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/06/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/05/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/04/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/03/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 12/02/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/29/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/28/2024 | 31.63 | 32.69 | 31.63 | 32.69 | 100.00 | |
| 11/27/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/26/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/25/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/22/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/21/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/20/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/19/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/18/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/15/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/14/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/13/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/12/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/11/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/08/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/07/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/06/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 |
About Plus500 Pink Sheet history
Plus500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plus500 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plus500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plus500 stock prices may prove useful in developing a viable investing in Plus500
Plus500 Ltd. develops and operates an online and mobile trading platform for individual customers to trade contracts for difference . Plus500 Ltd. was incorporated in 2008 and is headquartered in Haifa, Israel. Plus500 is traded on OTC Exchange in the United States.
Plus500 Pink Sheet Technical Analysis
Plus500 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Complementary Tools for Plus500 Pink Sheet analysis
When running Plus500's price analysis, check to measure Plus500's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plus500 is operating at the current time. Most of Plus500's value examination focuses on studying past and present price action to predict the probability of Plus500's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plus500's price. Additionally, you may evaluate how the addition of Plus500 to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |