Polight ASA (Norway) Price History
PLT Stock | 3.33 0.06 1.77% |
If you're considering investing in Polight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polight ASA stands at 3.33, as last reported on the 31st of January, with the highest price reaching 3.49 and the lowest price hitting 3.20 during the day. Polight ASA maintains Sharpe Ratio (i.e., Efficiency) of -0.0259, which implies the firm had a -0.0259 % return per unit of risk over the last 3 months. Polight ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polight ASA's Variance of 15.57, coefficient of variation of (1,961), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Polight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polight |
Sharpe Ratio = -0.0259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PLT |
Estimated Market Risk
3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Polight ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polight ASA by adding Polight ASA to a well-diversified portfolio.
Polight ASA Stock Price History Chart
There are several ways to analyze Polight Stock price data. The simplest method is using a basic Polight candlestick price chart, which shows Polight ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 5.57 |
Lowest Price | January 30, 2025 | 3.33 |
Polight ASA January 31, 2025 Stock Price Synopsis
Various analyses of Polight ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polight Stock. It can be used to describe the percentage change in the price of Polight ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polight Stock.Polight ASA Price Daily Balance Of Power | (0.21) | |
Polight ASA Price Action Indicator | (0.05) | |
Polight ASA Accumulation Distribution | 92,783 | |
Polight ASA Price Rate Of Daily Change | 0.98 |
Polight ASA January 31, 2025 Stock Price Analysis
Polight Stock Price History Data
The price series of Polight ASA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.24 with a coefficient of variation of 12.68. The price distribution for the period has arithmetic mean of 4.3. The median price for the last 90 days is 4.09. The company completed stock split (5:1) on 30th of May 2022.Open | High | Low | Close | Volume | ||
01/30/2025 | 3.49 | 3.49 | 3.20 | 3.33 | 1,116,595 | |
01/29/2025 | 3.61 | 3.65 | 3.39 | 3.39 | 914,781 | |
01/28/2025 | 3.73 | 3.93 | 3.57 | 3.60 | 1,314,815 | |
01/27/2025 | 3.78 | 3.78 | 3.34 | 3.49 | 2,237,091 | |
01/24/2025 | 3.72 | 3.92 | 3.66 | 3.70 | 1,217,432 | |
01/23/2025 | 3.96 | 4.00 | 3.71 | 3.85 | 576,634 | |
01/22/2025 | 3.98 | 3.98 | 3.83 | 3.92 | 408,392 | |
01/21/2025 | 4.00 | 4.08 | 3.90 | 3.95 | 170,154 | |
01/20/2025 | 4.01 | 4.14 | 4.01 | 4.03 | 328,970 | |
01/17/2025 | 3.93 | 4.10 | 3.90 | 3.97 | 451,539 | |
01/16/2025 | 3.96 | 4.10 | 3.87 | 3.97 | 514,970 | |
01/15/2025 | 4.01 | 4.05 | 3.85 | 3.89 | 1,012,712 | |
01/14/2025 | 4.10 | 4.16 | 4.00 | 4.05 | 514,386 | |
01/13/2025 | 4.24 | 4.55 | 3.96 | 4.07 | 937,422 | |
01/10/2025 | 4.38 | 4.38 | 4.02 | 4.10 | 772,449 | |
01/09/2025 | 4.30 | 4.42 | 4.21 | 4.22 | 325,514 | |
01/08/2025 | 4.60 | 4.70 | 4.22 | 4.26 | 891,451 | |
01/07/2025 | 4.60 | 4.80 | 4.53 | 4.72 | 537,524 | |
01/06/2025 | 4.85 | 4.85 | 4.62 | 4.70 | 599,374 | |
01/03/2025 | 4.91 | 4.91 | 4.68 | 4.72 | 530,772 | |
01/02/2025 | 4.90 | 5.00 | 4.80 | 4.90 | 650,140 | |
12/30/2024 | 4.90 | 4.99 | 4.71 | 4.79 | 1,277,984 | |
12/27/2024 | 5.00 | 5.10 | 4.83 | 4.97 | 1,660,355 | |
12/23/2024 | 5.21 | 5.45 | 4.75 | 4.79 | 2,575,713 | |
12/20/2024 | 4.87 | 5.35 | 4.83 | 5.08 | 779,484 | |
12/19/2024 | 4.96 | 5.10 | 4.74 | 4.96 | 718,433 | |
12/18/2024 | 4.97 | 5.16 | 4.78 | 5.01 | 1,108,743 | |
12/17/2024 | 5.43 | 5.43 | 5.12 | 5.20 | 680,064 | |
12/16/2024 | 5.40 | 5.60 | 5.22 | 5.28 | 1,587,714 | |
12/13/2024 | 5.81 | 5.81 | 5.24 | 5.30 | 1,556,390 | |
12/12/2024 | 5.15 | 5.62 | 4.95 | 5.57 | 1,515,022 | |
12/11/2024 | 5.43 | 5.43 | 5.03 | 5.12 | 594,692 | |
12/10/2024 | 5.24 | 5.45 | 4.91 | 5.21 | 1,649,884 | |
12/09/2024 | 5.26 | 5.47 | 5.16 | 5.30 | 733,820 | |
12/06/2024 | 4.81 | 5.20 | 4.80 | 5.19 | 1,322,209 | |
12/05/2024 | 4.91 | 5.19 | 4.79 | 4.91 | 1,393,377 | |
12/04/2024 | 4.60 | 4.89 | 4.50 | 4.86 | 1,198,235 | |
12/03/2024 | 4.70 | 4.89 | 4.36 | 4.58 | 1,161,930 | |
12/02/2024 | 4.28 | 4.85 | 4.25 | 4.75 | 2,133,007 | |
11/29/2024 | 3.96 | 4.25 | 3.73 | 4.25 | 2,507,845 | |
11/28/2024 | 4.10 | 4.16 | 4.03 | 4.16 | 327,949 | |
11/27/2024 | 3.92 | 4.05 | 3.92 | 4.03 | 415,400 | |
11/26/2024 | 3.97 | 4.07 | 3.92 | 3.94 | 464,108 | |
11/25/2024 | 4.30 | 4.40 | 3.98 | 3.99 | 426,134 | |
11/22/2024 | 3.95 | 4.22 | 3.95 | 4.17 | 1,076,936 | |
11/21/2024 | 3.83 | 4.03 | 3.83 | 3.85 | 322,824 | |
11/20/2024 | 3.96 | 4.08 | 3.82 | 3.86 | 602,698 | |
11/19/2024 | 4.00 | 4.05 | 3.96 | 4.00 | 177,568 | |
11/18/2024 | 4.00 | 4.07 | 3.91 | 3.96 | 241,305 | |
11/15/2024 | 4.11 | 4.19 | 4.00 | 4.08 | 525,815 | |
11/14/2024 | 3.90 | 4.08 | 3.90 | 4.06 | 240,361 | |
11/13/2024 | 4.20 | 4.25 | 3.87 | 3.90 | 454,432 | |
11/12/2024 | 3.96 | 4.20 | 3.91 | 4.15 | 450,629 | |
11/11/2024 | 3.76 | 3.98 | 3.76 | 3.95 | 299,423 | |
11/08/2024 | 3.95 | 3.95 | 3.76 | 3.82 | 173,325 | |
11/07/2024 | 3.75 | 3.97 | 3.75 | 3.87 | 490,621 | |
11/06/2024 | 3.90 | 4.00 | 3.73 | 3.85 | 411,757 | |
11/05/2024 | 3.70 | 4.00 | 3.63 | 3.86 | 634,085 | |
11/04/2024 | 3.95 | 3.95 | 3.70 | 3.70 | 424,373 | |
11/01/2024 | 3.97 | 4.12 | 3.83 | 3.85 | 498,993 | |
10/31/2024 | 4.00 | 4.10 | 3.88 | 3.97 | 861,747 |
About Polight ASA Stock history
Polight ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polight ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polight ASA stock prices may prove useful in developing a viable investing in Polight ASA
Polight ASA Stock Technical Analysis
Polight ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Polight ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polight ASA's price direction in advance. Along with the technical and fundamental analysis of Polight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Polight Stock
Polight ASA financial ratios help investors to determine whether Polight Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polight with respect to the benefits of owning Polight ASA security.