Playside Studios (Australia) Price History
PLY Stock | 0.40 0.01 2.44% |
Below is the normalized historical share price chart for Playside Studios extending back to May 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Playside Studios stands at 0.40, as last reported on the 23rd of January, with the highest price reaching 0.42 and the lowest price hitting 0.39 during the day.
If you're considering investing in Playside Stock, it is important to understand the factors that can impact its price. Playside Studios maintains Sharpe Ratio (i.e., Efficiency) of -0.0563, which implies the firm had a -0.0563 % return per unit of risk over the last 3 months. Playside Studios exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Playside Studios' Risk Adjusted Performance of (0.1), coefficient of variation of (800.47), and Variance of 25.6 to confirm the risk estimate we provide.
At this time, Playside Studios' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 83.5 M in 2025, whereas Capital Stock is likely to drop slightly above 38 M in 2025. . Playside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6339 | 50 Day MA 0.4241 | Beta 1.739 |
Playside |
Sharpe Ratio = -0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PLY |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Playside Studios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playside Studios by adding Playside Studios to a well-diversified portfolio.
Price Book 3.1675 | Enterprise Value Ebitda 8.2425 | Price Sales 2.5088 | Shares Float 185.7 M | Wall Street Target Price 0.8167 |
Playside Studios Stock Price History Chart
There are several ways to analyze Playside Stock price data. The simplest method is using a basic Playside candlestick price chart, which shows Playside Studios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.5 |
Lowest Price | December 17, 2024 | 0.4 |
Playside Studios January 23, 2025 Stock Price Synopsis
Various analyses of Playside Studios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Playside Stock. It can be used to describe the percentage change in the price of Playside Studios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Playside Stock.Playside Studios Price Rate Of Daily Change | 0.98 | |
Playside Studios Price Action Indicator | (0.01) | |
Playside Studios Accumulation Distribution | 55,568 | |
Playside Studios Price Daily Balance Of Power | (0.33) |
Playside Studios January 23, 2025 Stock Price Analysis
Playside Stock Price History Data
The price series of Playside Studios for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.32 with a coefficient of variation of 13.78. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.43.Open | High | Low | Close | Volume | ||
01/22/2025 | 0.42 | 0.42 | 0.39 | 0.40 | 777,952 | |
01/21/2025 | 0.44 | 0.45 | 0.41 | 0.41 | 561,860 | |
01/20/2025 | 0.44 | 0.46 | 0.43 | 0.43 | 127,549 | |
01/17/2025 | 0.43 | 0.44 | 0.42 | 0.44 | 86,965 | |
01/16/2025 | 0.43 | 0.43 | 0.42 | 0.43 | 288,839 | |
01/15/2025 | 0.42 | 0.42 | 0.41 | 0.41 | 283,809 | |
01/14/2025 | 0.42 | 0.42 | 0.41 | 0.41 | 82,321 | |
01/13/2025 | 0.43 | 0.43 | 0.41 | 0.41 | 270,483 | |
01/10/2025 | 0.43 | 0.43 | 0.42 | 0.43 | 140,883 | |
01/09/2025 | 0.44 | 0.45 | 0.43 | 0.43 | 166,074 | |
01/08/2025 | 0.46 | 0.47 | 0.44 | 0.44 | 361,037 | |
01/07/2025 | 0.42 | 0.47 | 0.42 | 0.46 | 803,926 | |
01/06/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 117,833 | |
01/03/2025 | 0.42 | 0.43 | 0.41 | 0.41 | 125,278 | |
01/02/2025 | 0.42 | 0.43 | 0.41 | 0.41 | 307,886 | |
12/31/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 25,180 | |
12/30/2024 | 0.43 | 0.43 | 0.41 | 0.41 | 112,315 | |
12/27/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 132,926 | |
12/24/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 472,772 | |
12/23/2024 | 0.41 | 0.43 | 0.40 | 0.43 | 136,491 | |
12/20/2024 | 0.42 | 0.42 | 0.40 | 0.40 | 119,423 | |
12/19/2024 | 0.40 | 0.42 | 0.39 | 0.41 | 388,146 | |
12/18/2024 | 0.39 | 0.41 | 0.39 | 0.40 | 286,174 | |
12/17/2024 | 0.41 | 0.42 | 0.40 | 0.40 | 88,876 | |
12/16/2024 | 0.42 | 0.42 | 0.40 | 0.41 | 281,167 | |
12/13/2024 | 0.43 | 0.43 | 0.41 | 0.41 | 479,500 | |
12/12/2024 | 0.42 | 0.43 | 0.41 | 0.42 | 248,218 | |
12/11/2024 | 0.43 | 0.43 | 0.41 | 0.42 | 243,914 | |
12/10/2024 | 0.43 | 0.43 | 0.41 | 0.41 | 100,827 | |
12/09/2024 | 0.43 | 0.43 | 0.41 | 0.43 | 238,653 | |
12/06/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 203,872 | |
12/05/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 379,897 | |
12/04/2024 | 0.44 | 0.44 | 0.42 | 0.43 | 120,744 | |
12/03/2024 | 0.42 | 0.44 | 0.42 | 0.44 | 300,237 | |
12/02/2024 | 0.42 | 0.44 | 0.42 | 0.42 | 2,602,562 | |
11/29/2024 | 0.41 | 0.42 | 0.39 | 0.42 | 391,085 | |
11/28/2024 | 0.43 | 0.43 | 0.41 | 0.41 | 519,768 | |
11/27/2024 | 0.44 | 0.44 | 0.41 | 0.43 | 446,492 | |
11/26/2024 | 0.42 | 0.45 | 0.42 | 0.45 | 207,203 | |
11/25/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 278,708 | |
11/22/2024 | 0.44 | 0.44 | 0.42 | 0.42 | 334,684 | |
11/21/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 529,069 | |
11/20/2024 | 0.46 | 0.46 | 0.44 | 0.45 | 160,581 | |
11/19/2024 | 0.45 | 0.46 | 0.44 | 0.46 | 287,438 | |
11/18/2024 | 0.47 | 0.48 | 0.45 | 0.46 | 349,677 | |
11/15/2024 | 0.48 | 0.48 | 0.45 | 0.47 | 579,134 | |
11/14/2024 | 0.48 | 0.48 | 0.46 | 0.48 | 405,982 | |
11/13/2024 | 0.49 | 0.49 | 0.47 | 0.47 | 310,189 | |
11/12/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 493,749 | |
11/11/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 101,925 | |
11/08/2024 | 0.48 | 0.49 | 0.47 | 0.49 | 146,453 | |
11/07/2024 | 0.49 | 0.50 | 0.47 | 0.47 | 573,752 | |
11/06/2024 | 0.48 | 0.49 | 0.47 | 0.49 | 486,364 | |
11/05/2024 | 0.49 | 0.49 | 0.47 | 0.47 | 382,354 | |
11/04/2024 | 0.49 | 0.50 | 0.48 | 0.49 | 674,918 | |
11/01/2024 | 0.49 | 0.50 | 0.48 | 0.49 | 892,617 | |
10/31/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 1,067,947 | |
10/30/2024 | 0.48 | 0.51 | 0.48 | 0.49 | 1,156,032 | |
10/29/2024 | 0.47 | 0.50 | 0.47 | 0.49 | 1,090,364 | |
10/28/2024 | 0.46 | 0.48 | 0.46 | 0.47 | 958,716 | |
10/25/2024 | 0.48 | 0.49 | 0.46 | 0.46 | 1,305,106 |
About Playside Studios Stock history
Playside Studios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playside Studios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playside Studios stock prices may prove useful in developing a viable investing in Playside Studios
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 478.6 M | 414.4 M | |
Net Loss | -6.3 M | -6 M |
Playside Studios Quarterly Net Working Capital |
|
Playside Studios Stock Technical Analysis
Playside Studios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Playside Studios Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Playside Studios' price direction in advance. Along with the technical and fundamental analysis of Playside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.65) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (1.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Playside Stock Analysis
When running Playside Studios' price analysis, check to measure Playside Studios' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Playside Studios is operating at the current time. Most of Playside Studios' value examination focuses on studying past and present price action to predict the probability of Playside Studios' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Playside Studios' price. Additionally, you may evaluate how the addition of Playside Studios to your portfolios can decrease your overall portfolio volatility.