Playside Studios (Australia) Price History

PLY Stock   0.40  0.01  2.44%   
Below is the normalized historical share price chart for Playside Studios extending back to May 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Playside Studios stands at 0.40, as last reported on the 23rd of January, with the highest price reaching 0.42 and the lowest price hitting 0.39 during the day.
200 Day MA
0.6339
50 Day MA
0.4241
Beta
1.739
 
Yuan Drop
 
Covid
If you're considering investing in Playside Stock, it is important to understand the factors that can impact its price. Playside Studios maintains Sharpe Ratio (i.e., Efficiency) of -0.0563, which implies the firm had a -0.0563 % return per unit of risk over the last 3 months. Playside Studios exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Playside Studios' Risk Adjusted Performance of (0.1), coefficient of variation of (800.47), and Variance of 25.6 to confirm the risk estimate we provide.
  
At this time, Playside Studios' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 83.5 M in 2025, whereas Capital Stock is likely to drop slightly above 38 M in 2025. . Playside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLY

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Playside Studios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playside Studios by adding Playside Studios to a well-diversified portfolio.
Price Book
3.1675
Enterprise Value Ebitda
8.2425
Price Sales
2.5088
Shares Float
185.7 M
Wall Street Target Price
0.8167

Playside Studios Stock Price History Chart

There are several ways to analyze Playside Stock price data. The simplest method is using a basic Playside candlestick price chart, which shows Playside Studios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.5
Lowest PriceDecember 17, 20240.4

Playside Studios January 23, 2025 Stock Price Synopsis

Various analyses of Playside Studios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Playside Stock. It can be used to describe the percentage change in the price of Playside Studios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Playside Stock.
Playside Studios Price Rate Of Daily Change 0.98 
Playside Studios Price Action Indicator(0.01)
Playside Studios Accumulation Distribution 55,568 
Playside Studios Price Daily Balance Of Power(0.33)

Playside Studios January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Playside Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Playside Studios intraday prices and daily technical indicators to check the level of noise trading in Playside Stock and then apply it to test your longer-term investment strategies against Playside.

Playside Stock Price History Data

The price series of Playside Studios for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.32 with a coefficient of variation of 13.78. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.43.
OpenHighLowCloseVolume
01/22/2025 0.42  0.42  0.39  0.40  777,952 
01/21/2025 0.44  0.45  0.41  0.41  561,860 
01/20/2025 0.44  0.46  0.43  0.43  127,549 
01/17/2025 0.43  0.44  0.42  0.44  86,965 
01/16/2025 0.43  0.43  0.42  0.43  288,839 
01/15/2025 0.42  0.42  0.41  0.41  283,809 
01/14/2025 0.42  0.42  0.41  0.41  82,321 
01/13/2025 0.43  0.43  0.41  0.41  270,483 
01/10/2025 0.43  0.43  0.42  0.43  140,883 
01/09/2025 0.44  0.45  0.43  0.43  166,074 
01/08/2025 0.46  0.47  0.44  0.44  361,037 
01/07/2025 0.42  0.47  0.42  0.46  803,926 
01/06/2025 0.42  0.42  0.41  0.42  117,833 
01/03/2025 0.42  0.43  0.41  0.41  125,278 
01/02/2025 0.42  0.43  0.41  0.41  307,886 
12/31/2024 0.42  0.42  0.41  0.41  25,180 
12/30/2024 0.43  0.43  0.41  0.41  112,315 
12/27/2024 0.42  0.43  0.42  0.43  132,926 
12/24/2024 0.43  0.44  0.42  0.42  472,772 
12/23/2024 0.41  0.43  0.40  0.43  136,491 
12/20/2024 0.42  0.42  0.40  0.40  119,423 
12/19/2024 0.40  0.42  0.39  0.41  388,146 
12/18/2024 0.39  0.41  0.39  0.40  286,174 
12/17/2024 0.41  0.42  0.40  0.40  88,876 
12/16/2024 0.42  0.42  0.40  0.41  281,167 
12/13/2024 0.43  0.43  0.41  0.41  479,500 
12/12/2024 0.42  0.43  0.41  0.42  248,218 
12/11/2024 0.43  0.43  0.41  0.42  243,914 
12/10/2024 0.43  0.43  0.41  0.41  100,827 
12/09/2024 0.43  0.43  0.41  0.43  238,653 
12/06/2024 0.43  0.44  0.42  0.42  203,872 
12/05/2024 0.43  0.44  0.42  0.42  379,897 
12/04/2024 0.44  0.44  0.42  0.43  120,744 
12/03/2024 0.42  0.44  0.42  0.44  300,237 
12/02/2024 0.42  0.44  0.42  0.42  2,602,562 
11/29/2024 0.41  0.42  0.39  0.42  391,085 
11/28/2024 0.43  0.43  0.41  0.41  519,768 
11/27/2024 0.44  0.44  0.41  0.43  446,492 
11/26/2024 0.42  0.45  0.42  0.45  207,203 
11/25/2024 0.42  0.43  0.42  0.43  278,708 
11/22/2024 0.44  0.44  0.42  0.42  334,684 
11/21/2024 0.45  0.45  0.44  0.44  529,069 
11/20/2024 0.46  0.46  0.44  0.45  160,581 
11/19/2024 0.45  0.46  0.44  0.46  287,438 
11/18/2024 0.47  0.48  0.45  0.46  349,677 
11/15/2024 0.48  0.48  0.45  0.47  579,134 
11/14/2024 0.48  0.48  0.46  0.48  405,982 
11/13/2024 0.49  0.49  0.47  0.47  310,189 
11/12/2024 0.49  0.49  0.47  0.48  493,749 
11/11/2024 0.49  0.49  0.48  0.48  101,925 
11/08/2024 0.48  0.49  0.47  0.49  146,453 
11/07/2024 0.49  0.50  0.47  0.47  573,752 
11/06/2024 0.48  0.49  0.47  0.49  486,364 
11/05/2024 0.49  0.49  0.47  0.47  382,354 
11/04/2024 0.49  0.50  0.48  0.49  674,918 
11/01/2024 0.49  0.50  0.48  0.49  892,617 
10/31/2024 0.50  0.51  0.49  0.50  1,067,947 
10/30/2024 0.48  0.51  0.48  0.49  1,156,032 
10/29/2024 0.47  0.50  0.47  0.49  1,090,364 
10/28/2024 0.46  0.48  0.46  0.47  958,716 
10/25/2024 0.48  0.49  0.46  0.46  1,305,106 

About Playside Studios Stock history

Playside Studios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playside Studios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playside Studios stock prices may prove useful in developing a viable investing in Playside Studios
Last ReportedProjected for Next Year
Common Stock Shares Outstanding478.6 M414.4 M
Net Loss-6.3 M-6 M

Playside Studios Quarterly Net Working Capital

32.25 Million

Playside Studios Stock Technical Analysis

Playside Studios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Playside Studios technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Playside Studios trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Playside Studios Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Playside Studios' price direction in advance. Along with the technical and fundamental analysis of Playside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Playside Stock Analysis

When running Playside Studios' price analysis, check to measure Playside Studios' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Playside Studios is operating at the current time. Most of Playside Studios' value examination focuses on studying past and present price action to predict the probability of Playside Studios' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Playside Studios' price. Additionally, you may evaluate how the addition of Playside Studios to your portfolios can decrease your overall portfolio volatility.