Premier Marketing (Thailand) Price History

PM Stock  THB 9.35  0.10  1.06%   
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Premier Marketing stands at 9.35, as last reported on the 26th of November, with the highest price reaching 9.50 and the lowest price hitting 9.30 during the day. Premier Marketing appears to be not too volatile, given 3 months investment horizon. Premier Marketing Public maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Premier Marketing Public, which you can use to evaluate the volatility of the company. Please evaluate Premier Marketing's Semi Deviation of 0.7422, risk adjusted performance of 0.1151, and Coefficient Of Variation of 699.43 to confirm if our risk estimates are consistent with your expectations.
  
Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1476

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Premier Marketing is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Marketing by adding it to a well-diversified portfolio.

Premier Marketing Stock Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Marketing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20249.55
Lowest PriceAugust 30, 20247.95

Premier Marketing November 26, 2024 Stock Price Synopsis

Various analyses of Premier Marketing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Marketing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.
Premier Marketing Price Action Indicator(0.10)
Premier Marketing Price Daily Balance Of Power(0.50)
Premier Marketing Price Rate Of Daily Change 0.99 

Premier Marketing November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premier Marketing intraday prices and daily technical indicators to check the level of noise trading in Premier Stock and then apply it to test your longer-term investment strategies against Premier.

Premier Stock Price History Data

The price series of Premier Marketing for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.75 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 8.6. The median price for the last 90 days is 8.6. The company had dividends distributed to its stock-holders on 2022-08-25.
OpenHighLowCloseVolume
11/26/2024
 9.45  9.50  9.30  9.35 
11/25/2024 9.45  9.50  9.30  9.35  343,391 
11/22/2024 9.35  9.50  9.35  9.45  422,606 
11/21/2024 9.45  9.65  9.40  9.40  446,706 
11/20/2024 9.55  9.60  9.35  9.50  393,534 
11/19/2024 9.40  9.65  9.35  9.55  865,582 
11/18/2024 9.40  9.50  9.35  9.45  407,150 
11/15/2024 9.45  9.55  9.30  9.45  1,073,900 
11/14/2024 9.50  9.50  9.30  9.45  1,091,425 
11/13/2024 9.35  9.55  9.30  9.45  911,611 
11/12/2024 9.40  9.40  9.25  9.35  1,002,957 
11/11/2024 9.30  9.45  9.20  9.30  1,340,979 
11/08/2024 9.50  9.85  9.05  9.30  6,008,442 
11/07/2024 8.40  8.45  8.30  8.30  380,774 
11/06/2024 8.55  8.55  8.40  8.40  482,131 
11/05/2024 8.50  8.65  8.50  8.60  148,203 
11/04/2024 8.70  8.75  8.55  8.60  202,110 
11/01/2024 8.65  8.70  8.65  8.65  127,564 
10/31/2024 8.60  8.75  8.60  8.70  175,513 
10/30/2024 8.60  8.65  8.60  8.60  103,416 
10/29/2024 8.60  8.65  8.50  8.60  219,848 
10/28/2024 8.65  8.70  8.50  8.60  409,058 
10/25/2024 8.60  8.65  8.60  8.60  78,617 
10/24/2024 8.55  8.70  8.55  8.60  385,668 
10/22/2024 8.55  8.70  8.55  8.55  248,146 
10/21/2024 8.75  8.75  8.40  8.60  368,474 
10/18/2024 8.65  8.80  8.60  8.75  370,323 
10/17/2024 8.70  8.80  8.60  8.60  147,910 
10/16/2024 8.60  8.90  8.50  8.70  481,346 
10/15/2024 8.70  8.70  8.60  8.65  259,881 
10/11/2024 8.80  8.85  8.65  8.70  272,689 
10/10/2024 8.85  8.85  8.70  8.80  438,616 
10/09/2024 8.65  8.85  8.65  8.80  949,283 
10/08/2024 8.50  8.65  8.45  8.60  325,108 
10/07/2024 8.45  8.55  8.40  8.45  231,922 
10/04/2024 8.35  8.45  8.25  8.40  329,572 
10/03/2024 8.50  8.55  8.35  8.40  482,958 
10/02/2024 8.65  8.75  8.40  8.50  1,131,781 
10/01/2024 8.50  8.60  8.45  8.60  212,628 
09/30/2024 8.60  8.60  8.40  8.45  365,376 
09/27/2024 8.65  8.70  8.55  8.60  261,715 
09/26/2024 8.60  8.70  8.50  8.60  266,377 
09/25/2024 8.60  8.60  8.45  8.60  300,522 
09/24/2024 8.60  8.60  8.50  8.55  206,021 
09/23/2024 8.75  8.75  8.60  8.60  288,243 
09/20/2024 8.50  8.80  8.50  8.60  740,124 
09/19/2024 8.50  8.55  8.40  8.45  184,235 
09/18/2024 8.45  8.65  8.40  8.40  816,255 
09/17/2024 8.35  8.50  8.35  8.40  528,766 
09/16/2024 8.50  8.55  8.35  8.35  844,760 
09/13/2024 8.25  8.55  8.25  8.50  879,582 
09/12/2024 8.20  8.35  8.20  8.25  471,416 
09/11/2024 8.30  8.30  8.15  8.15  333,645 
09/10/2024 8.35  8.35  8.25  8.25  262,940 
09/09/2024 8.20  8.30  8.10  8.30  481,886 
09/06/2024 8.20  8.30  8.10  8.10  352,927 
09/05/2024 8.15  8.25  8.15  8.20  313,938 
09/04/2024 8.15  8.20  8.10  8.15  249,041 
09/03/2024 8.05  8.15  8.05  8.10  494,045 
09/02/2024 8.00  8.05  7.90  8.05  430,274 
08/30/2024 8.00  8.00  7.90  7.95  273,793 

About Premier Marketing Stock history

Premier Marketing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Marketing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Marketing stock prices may prove useful in developing a viable investing in Premier Marketing
Premier Marketing Public Company Limited distributes consumer products in Thailand, Japan, and internationally. Premier Marketing Public Company Limited was incorporated in 1977 and is based in Bangkok, Thailand. PREMIER MARKETING is traded on Stock Exchange of Thailand in Thailand.

Premier Marketing Stock Technical Analysis

Premier Marketing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Premier Marketing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier Marketing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Premier Marketing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier Marketing's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Premier Stock

Premier Marketing financial ratios help investors to determine whether Premier Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Premier with respect to the benefits of owning Premier Marketing security.