Premier Marketing (Thailand) Price History
PM Stock | THB 9.35 0.10 1.06% |
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Premier Marketing stands at 9.35, as last reported on the 26th of November, with the highest price reaching 9.50 and the lowest price hitting 9.30 during the day. Premier Marketing appears to be not too volatile, given 3 months investment horizon. Premier Marketing Public maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Premier Marketing Public, which you can use to evaluate the volatility of the company. Please evaluate Premier Marketing's Semi Deviation of 0.7422, risk adjusted performance of 0.1151, and Coefficient Of Variation of 699.43 to confirm if our risk estimates are consistent with your expectations.
Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Premier |
Sharpe Ratio = 0.1476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Premier Marketing is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Marketing by adding it to a well-diversified portfolio.
Premier Marketing Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Marketing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 9.55 |
Lowest Price | August 30, 2024 | 7.95 |
Premier Marketing November 26, 2024 Stock Price Synopsis
Various analyses of Premier Marketing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Marketing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.Premier Marketing Price Action Indicator | (0.10) | |
Premier Marketing Price Daily Balance Of Power | (0.50) | |
Premier Marketing Price Rate Of Daily Change | 0.99 |
Premier Marketing November 26, 2024 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier Marketing for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.75 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 8.6. The median price for the last 90 days is 8.6. The company had dividends distributed to its stock-holders on 2022-08-25.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.45 | 9.50 | 9.30 | 9.35 | ||
11/25/2024 | 9.45 | 9.50 | 9.30 | 9.35 | 343,391 | |
11/22/2024 | 9.35 | 9.50 | 9.35 | 9.45 | 422,606 | |
11/21/2024 | 9.45 | 9.65 | 9.40 | 9.40 | 446,706 | |
11/20/2024 | 9.55 | 9.60 | 9.35 | 9.50 | 393,534 | |
11/19/2024 | 9.40 | 9.65 | 9.35 | 9.55 | 865,582 | |
11/18/2024 | 9.40 | 9.50 | 9.35 | 9.45 | 407,150 | |
11/15/2024 | 9.45 | 9.55 | 9.30 | 9.45 | 1,073,900 | |
11/14/2024 | 9.50 | 9.50 | 9.30 | 9.45 | 1,091,425 | |
11/13/2024 | 9.35 | 9.55 | 9.30 | 9.45 | 911,611 | |
11/12/2024 | 9.40 | 9.40 | 9.25 | 9.35 | 1,002,957 | |
11/11/2024 | 9.30 | 9.45 | 9.20 | 9.30 | 1,340,979 | |
11/08/2024 | 9.50 | 9.85 | 9.05 | 9.30 | 6,008,442 | |
11/07/2024 | 8.40 | 8.45 | 8.30 | 8.30 | 380,774 | |
11/06/2024 | 8.55 | 8.55 | 8.40 | 8.40 | 482,131 | |
11/05/2024 | 8.50 | 8.65 | 8.50 | 8.60 | 148,203 | |
11/04/2024 | 8.70 | 8.75 | 8.55 | 8.60 | 202,110 | |
11/01/2024 | 8.65 | 8.70 | 8.65 | 8.65 | 127,564 | |
10/31/2024 | 8.60 | 8.75 | 8.60 | 8.70 | 175,513 | |
10/30/2024 | 8.60 | 8.65 | 8.60 | 8.60 | 103,416 | |
10/29/2024 | 8.60 | 8.65 | 8.50 | 8.60 | 219,848 | |
10/28/2024 | 8.65 | 8.70 | 8.50 | 8.60 | 409,058 | |
10/25/2024 | 8.60 | 8.65 | 8.60 | 8.60 | 78,617 | |
10/24/2024 | 8.55 | 8.70 | 8.55 | 8.60 | 385,668 | |
10/22/2024 | 8.55 | 8.70 | 8.55 | 8.55 | 248,146 | |
10/21/2024 | 8.75 | 8.75 | 8.40 | 8.60 | 368,474 | |
10/18/2024 | 8.65 | 8.80 | 8.60 | 8.75 | 370,323 | |
10/17/2024 | 8.70 | 8.80 | 8.60 | 8.60 | 147,910 | |
10/16/2024 | 8.60 | 8.90 | 8.50 | 8.70 | 481,346 | |
10/15/2024 | 8.70 | 8.70 | 8.60 | 8.65 | 259,881 | |
10/11/2024 | 8.80 | 8.85 | 8.65 | 8.70 | 272,689 | |
10/10/2024 | 8.85 | 8.85 | 8.70 | 8.80 | 438,616 | |
10/09/2024 | 8.65 | 8.85 | 8.65 | 8.80 | 949,283 | |
10/08/2024 | 8.50 | 8.65 | 8.45 | 8.60 | 325,108 | |
10/07/2024 | 8.45 | 8.55 | 8.40 | 8.45 | 231,922 | |
10/04/2024 | 8.35 | 8.45 | 8.25 | 8.40 | 329,572 | |
10/03/2024 | 8.50 | 8.55 | 8.35 | 8.40 | 482,958 | |
10/02/2024 | 8.65 | 8.75 | 8.40 | 8.50 | 1,131,781 | |
10/01/2024 | 8.50 | 8.60 | 8.45 | 8.60 | 212,628 | |
09/30/2024 | 8.60 | 8.60 | 8.40 | 8.45 | 365,376 | |
09/27/2024 | 8.65 | 8.70 | 8.55 | 8.60 | 261,715 | |
09/26/2024 | 8.60 | 8.70 | 8.50 | 8.60 | 266,377 | |
09/25/2024 | 8.60 | 8.60 | 8.45 | 8.60 | 300,522 | |
09/24/2024 | 8.60 | 8.60 | 8.50 | 8.55 | 206,021 | |
09/23/2024 | 8.75 | 8.75 | 8.60 | 8.60 | 288,243 | |
09/20/2024 | 8.50 | 8.80 | 8.50 | 8.60 | 740,124 | |
09/19/2024 | 8.50 | 8.55 | 8.40 | 8.45 | 184,235 | |
09/18/2024 | 8.45 | 8.65 | 8.40 | 8.40 | 816,255 | |
09/17/2024 | 8.35 | 8.50 | 8.35 | 8.40 | 528,766 | |
09/16/2024 | 8.50 | 8.55 | 8.35 | 8.35 | 844,760 | |
09/13/2024 | 8.25 | 8.55 | 8.25 | 8.50 | 879,582 | |
09/12/2024 | 8.20 | 8.35 | 8.20 | 8.25 | 471,416 | |
09/11/2024 | 8.30 | 8.30 | 8.15 | 8.15 | 333,645 | |
09/10/2024 | 8.35 | 8.35 | 8.25 | 8.25 | 262,940 | |
09/09/2024 | 8.20 | 8.30 | 8.10 | 8.30 | 481,886 | |
09/06/2024 | 8.20 | 8.30 | 8.10 | 8.10 | 352,927 | |
09/05/2024 | 8.15 | 8.25 | 8.15 | 8.20 | 313,938 | |
09/04/2024 | 8.15 | 8.20 | 8.10 | 8.15 | 249,041 | |
09/03/2024 | 8.05 | 8.15 | 8.05 | 8.10 | 494,045 | |
09/02/2024 | 8.00 | 8.05 | 7.90 | 8.05 | 430,274 | |
08/30/2024 | 8.00 | 8.00 | 7.90 | 7.95 | 273,793 |
About Premier Marketing Stock history
Premier Marketing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Marketing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Marketing stock prices may prove useful in developing a viable investing in Premier Marketing
Premier Marketing Public Company Limited distributes consumer products in Thailand, Japan, and internationally. Premier Marketing Public Company Limited was incorporated in 1977 and is based in Bangkok, Thailand. PREMIER MARKETING is traded on Stock Exchange of Thailand in Thailand.
Premier Marketing Stock Technical Analysis
Premier Marketing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Premier Marketing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier Marketing's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1151 | |||
Jensen Alpha | 0.2689 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1119 | |||
Treynor Ratio | (1.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Premier Stock
Premier Marketing financial ratios help investors to determine whether Premier Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Premier with respect to the benefits of owning Premier Marketing security.