Pacific Funds Portfolio Fund Price History

PMADX Fund  USD 13.42  0.01  0.07%   
Below is the normalized historical share price chart for Pacific Funds Portfolio extending back to December 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Funds stands at 13.42, as last reported on the 28th of November, with the highest price reaching 13.42 and the lowest price hitting 13.42 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pacific Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pacific Mutual Fund to be very steady. Pacific Funds Portfolio maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pacific Funds Portfolio, which you can use to evaluate the volatility of the fund. Please check Pacific Funds' Risk Adjusted Performance of 0.0952, coefficient of variation of 776.43, and Semi Deviation of 0.5128 to confirm if the risk estimate we provide is consistent with the expected return of 0.0706%.
  
Pacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPMADXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Pacific Funds is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Funds by adding it to a well-diversified portfolio.

Pacific Funds Mutual Fund Price History Chart

There are several ways to analyze Pacific Funds Portfolio Fund price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202413.42
Lowest PriceSeptember 6, 202412.44

Pacific Funds November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Pacific Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Mutual Fund. It can be used to describe the percentage change in the price of Pacific Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Mutual Fund.
Pacific Funds Price Rate Of Daily Change 1.00 

Pacific Funds November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Funds Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Funds intraday prices and daily technical indicators to check the level of noise trading in Pacific Funds Portfolio Fund and then apply it to test your longer-term investment strategies against Pacific.

Pacific Mutual Fund Price History Data

The price series of Pacific Funds for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.73. The price distribution for the period has arithmetic mean of 13.01. The median price for the last 90 days is 13.03. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
11/28/2024
 13.42  13.42  13.42  13.42 
11/26/2024 13.42  13.42  13.42  13.42  1.00 
11/25/2024 13.41  13.41  13.41  13.41  1.00 
11/22/2024 13.33  13.33  13.33  13.33  1.00 
11/21/2024 13.27  13.27  13.27  13.27  1.00 
11/20/2024 13.18  13.18  13.18  13.18  1.00 
11/19/2024 13.19  13.19  13.19  13.19  1.00 
11/18/2024 13.15  13.15  13.15  13.15  1.00 
11/15/2024 13.11  13.11  13.11  13.11  1.00 
11/14/2024 13.22  13.22  13.22  13.22  1.00 
11/13/2024 13.30  13.30  13.30  13.30  1.00 
11/12/2024 13.32  13.32  13.32  13.32  1.00 
11/11/2024 13.41  13.41  13.41  13.41  1.00 
11/08/2024 13.38  13.38  13.38  13.38  1.00 
11/07/2024 13.36  13.36  13.36  13.36  1.00 
11/06/2024 13.25  13.25  13.25  13.25  1.00 
11/05/2024 13.05  13.05  13.05  13.05  1.00 
11/04/2024 12.91  12.91  12.91  12.91  1.00 
11/01/2024 12.90  12.90  12.90  12.90  1.00 
10/31/2024 12.87  12.87  12.87  12.87  1.00 
10/30/2024 13.03  13.03  13.03  13.03  1.00 
10/29/2024 13.05  13.05  13.05  13.05  1.00 
10/28/2024 13.06  13.06  13.06  13.06  1.00 
10/25/2024 13.00  13.00  13.00  13.00  1.00 
10/24/2024 13.02  13.02  13.02  13.02  1.00 
10/23/2024 13.02  13.02  13.02  13.02  1.00 
10/22/2024 13.11  13.11  13.11  13.11  1.00 
10/21/2024 13.13  13.13  13.13  13.13  1.00 
10/18/2024 13.20  13.20  13.20  13.20  1.00 
10/17/2024 13.15  13.15  13.15  13.15  1.00 
10/16/2024 13.16  13.16  13.16  13.16  1.00 
10/15/2024 13.11  13.11  13.11  13.11  1.00 
10/14/2024 13.18  13.18  13.18  13.18  1.00 
10/11/2024 13.12  13.12  13.12  13.12  1.00 
10/10/2024 13.03  13.03  13.03  13.03  1.00 
10/09/2024 13.05  13.05  13.05  13.05  1.00 
10/08/2024 12.99  12.99  12.99  12.99  1.00 
10/07/2024 12.95  12.95  12.95  12.95  1.00 
10/04/2024 13.04  13.04  13.04  13.04  1.00 
10/03/2024 12.96  12.96  12.96  12.96  1.00 
10/02/2024 13.00  13.00  13.00  13.00  1.00 
10/01/2024 13.01  13.01  13.01  13.01  1.00 
09/30/2024 13.08  13.08  13.08  13.08  1.00 
09/27/2024 13.08  13.08  13.08  13.08  1.00 
09/26/2024 13.06  13.06  13.06  13.06  1.00 
09/25/2024 12.96  12.96  12.96  12.96  1.00 
09/24/2024 13.02  13.02  13.02  13.02  1.00 
09/23/2024 12.97  12.97  12.97  12.97  1.00 
09/20/2024 12.95  12.95  12.95  12.95  1.00 
09/19/2024 12.98  12.98  12.98  12.98  1.00 
09/18/2024 12.81  12.81  12.81  12.81  1.00 
09/17/2024 12.84  12.84  12.84  12.84  1.00 
09/16/2024 12.83  12.83  12.83  12.83  1.00 
09/13/2024 12.80  12.80  12.80  12.80  1.00 
09/12/2024 12.73  12.73  12.73  12.73  1.00 
09/11/2024 12.64  12.64  12.64  12.64  1.00 
09/10/2024 12.58  12.58  12.58  12.58  1.00 
09/09/2024 12.54  12.54  12.54  12.54  1.00 
09/06/2024 12.44  12.44  12.44  12.44  1.00 
09/05/2024 12.60  12.60  12.60  12.60  1.00 
09/04/2024 12.63  12.63  12.63  12.63  1.00 

About Pacific Funds Mutual Fund history

Pacific Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Funds Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Funds stock prices may prove useful in developing a viable investing in Pacific Funds
The fund is a fund of funds that seeks to achieve its investment goal by investing in a combination of underlying funds. The funds exposure to the debt is expected to be within 15-30, the funds exposure to the equity is expected to be within 70-85. It may invest a significant portion of its assets in any single underlying fund. The advisor expects to be as fully invested as practical, although it may maintain liquidity reserves to meet redemption requests.

Pacific Funds Mutual Fund Technical Analysis

Pacific Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pacific Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Pacific Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Funds' price direction in advance. Along with the technical and fundamental analysis of Pacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacific Mutual Fund

Pacific Funds financial ratios help investors to determine whether Pacific Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Funds security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation