Psychemedics Price History

PMDDelisted Stock  USD 2.67  0.06  2.30%   
If you're considering investing in Psychemedics Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Psychemedics stands at 2.67, as last reported on the 31st of January, with the highest price reaching 2.77 and the lowest price hitting 2.46 during the day. Psychemedics appears to be dangerous, given 3 months investment horizon. Psychemedics maintains Sharpe Ratio (i.e., Efficiency) of 0.0954, which implies the firm had a 0.0954 % return per unit of risk over the last 3 months. By analyzing Psychemedics' technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please evaluate Psychemedics' Coefficient Of Variation of 1457.34, risk adjusted performance of 0.0657, and Semi Deviation of 3.35 to confirm if our risk estimates are consistent with your expectations.
  
Psychemedics Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.05
  actual daily
71
71% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Psychemedics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Psychemedics by adding it to a well-diversified portfolio.

Psychemedics Pink Sheet Price History Chart

There are several ways to analyze Psychemedics Stock price data. The simplest method is using a basic Psychemedics candlestick price chart, which shows Psychemedics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Psychemedics Pink Sheet Price History Data

The price series of Psychemedics for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.93 with a coefficient of variation of 5.72. The price distribution for the period has arithmetic mean of 2.36. The median price for the last 90 days is 2.33. The company completed stock split (1:4) on 1st of August 2002. Psychemedics had dividends distributed to its stock-holders on 2023-05-24.
OpenHighLowCloseVolume
01/31/2025
 2.61  2.77  2.46  2.67 
12/12/2024 2.61  2.77  2.46  2.67  113,627 
12/11/2024 2.84  2.91  2.68  2.72  26,799 
12/10/2024 2.58  2.78  2.57  2.71  30,720 
12/09/2024 3.21  3.25  2.48  2.54  40,211 
12/06/2024 2.72  3.25  2.48  3.21  205,558 
12/05/2024 2.25  2.38  2.22  2.35  224,938 
12/04/2024 2.50  2.53  2.07  2.39  34,742 
12/03/2024 2.35  2.41  2.34  2.39  201,686 
12/02/2024 2.34  2.36  2.34  2.35  62,388 
11/29/2024 2.34  2.34  2.32  2.33  23,288 
11/27/2024 2.34  2.35  2.34  2.34  14,221 
11/26/2024 2.34  2.34  2.33  2.34  11,671 
11/25/2024 2.34  2.34  2.33  2.34  21,335 
11/22/2024 2.33  2.34  2.33  2.34  27,871 
11/21/2024 2.35  2.35  2.33  2.34  24,513 
11/20/2024 2.32  2.35  2.32  2.34  26,766 
11/19/2024 2.32  2.34  2.32  2.34  9,302 
11/18/2024 2.33  2.35  2.33  2.33  23,461 
11/15/2024 2.32  2.34  2.32  2.34  12,911 
11/14/2024 2.32  2.36  2.32  2.36  56,047 
11/13/2024 2.32  2.35  2.32  2.35  35,819 
11/12/2024 2.32  2.34  2.32  2.34  9,418 
11/11/2024 2.34  2.35  2.33  2.33  10,057 
11/08/2024 2.35  2.35  2.34  2.34  18,108 
11/07/2024 2.35  2.35  2.33  2.34  22,751 
11/06/2024 2.35  2.35  2.32  2.35  23,915 
11/05/2024 2.33  2.35  2.32  2.34  42,711 
11/04/2024 2.34  2.34  2.32  2.32  13,628 
11/01/2024 2.31  2.34  2.31  2.32  65,154 
10/31/2024 2.33  2.33  2.32  2.33  1,544 
10/30/2024 2.32  2.32  2.31  2.31  19,970 
10/29/2024 2.31  2.32  2.31  2.32  5,564 
10/28/2024 2.34  2.34  2.31  2.32  56,287 
10/25/2024 2.32  2.34  2.31  2.33  45,476 
10/24/2024 2.31  2.32  2.31  2.31  3,061 
10/23/2024 2.31  2.33  2.31  2.31  26,653 
10/22/2024 2.32  2.33  2.32  2.33  19,257 
10/21/2024 2.33  2.33  2.31  2.32  13,874 
10/18/2024 2.33  2.33  2.31  2.32  28,757 
10/17/2024 2.32  2.32  2.31  2.31  9,420 
10/16/2024 2.31  2.32  2.31  2.32  1,700 
10/15/2024 2.31  2.32  2.31  2.31  6,627 
10/14/2024 2.32  2.32  2.31  2.31  19,274 
10/11/2024 2.31  2.32  2.31  2.32  2,938 
10/10/2024 2.31  2.32  2.31  2.31  1,990 
10/09/2024 2.32  2.32  2.31  2.31  7,908 
10/08/2024 2.31  2.32  2.31  2.31  7,596 
10/07/2024 2.31  2.32  2.31  2.32  15,958 
10/04/2024 2.30  2.32  2.30  2.31  2,028 
10/03/2024 2.30  2.32  2.30  2.31  43,858 
10/02/2024 2.30  2.32  2.30  2.30  11,953 
10/01/2024 2.29  2.32  2.29  2.32  5,349 
09/30/2024 2.31  2.33  2.29  2.31  65,302 
09/27/2024 2.34  2.34  2.32  2.33  2,177 
09/26/2024 2.33  2.34  2.32  2.33  2,802 
09/25/2024 2.31  2.34  2.31  2.31  5,575 
09/24/2024 2.31  2.35  2.31  2.34  62,141 
09/23/2024 2.33  2.33  2.28  2.30  61,885 
09/20/2024 2.33  2.34  2.30  2.34  82,458 
09/19/2024 2.33  2.34  2.32  2.33  47,740 

About Psychemedics Pink Sheet history

Psychemedics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Psychemedics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Psychemedics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Psychemedics stock prices may prove useful in developing a viable investing in Psychemedics
Psychemedics Corporation provides testing services for the detection of drugs of abuse through the analysis of hair samples in the United States, Brazil, and internationally. Psychemedics Corporation was incorporated in 1986 and is headquartered in Acton, Massachusetts. Psychemedics operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 1 people.

Psychemedics Pink Sheet Technical Analysis

Psychemedics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Psychemedics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Psychemedics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Psychemedics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Psychemedics' price direction in advance. Along with the technical and fundamental analysis of Psychemedics Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Psychemedics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Psychemedics Pink Sheet

If you are still planning to invest in Psychemedics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Psychemedics' history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.