Pimco Municipal Income Fund Price History

PMF Fund  USD 8.81  0.04  0.46%   
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Municipal stands at 8.81, as last reported on the 20th of January, with the highest price reaching 8.98 and the lowest price hitting 8.78 during the day. Pimco Municipal Income maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the entity had a -0.19 % return per unit of risk over the last 3 months. Pimco Municipal Income exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Municipal's Coefficient Of Variation of (529.56), risk adjusted performance of (0.16), and Variance of 0.8607 to confirm the risk estimate we provide.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1888

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMF

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Municipal by adding Pimco Municipal to a well-diversified portfolio.

Pimco Municipal Fund Price History Chart

There are several ways to analyze Pimco Municipal Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202410.01
Lowest PriceJanuary 14, 20258.64

Pimco Municipal January 20, 2025 Fund Price Synopsis

Various analyses of Pimco Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco Municipal Price Daily Balance Of Power 0.20 
Pimco Municipal Price Rate Of Daily Change 1.00 
Pimco Municipal Price Action Indicator(0.05)

Pimco Municipal January 20, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Municipal Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Municipal intraday prices and daily technical indicators to check the level of noise trading in Pimco Municipal Income Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

OpenHighLowCloseVolume
01/20/2025
 8.87  8.98  8.78  8.81 
01/17/2025 8.87  8.98  8.78  8.81  75,439 
01/16/2025 8.77  8.83  8.71  8.81  62,451 
01/15/2025 8.75  8.80  8.70  8.77  69,554 
01/14/2025 8.63  8.72  8.58  8.64  153,180 
01/13/2025 8.73  8.78  8.63  8.66  71,756 
01/10/2025 8.79  8.80  8.68  8.74  134,800 
01/08/2025 8.91  8.91  8.81  8.86  74,100 
01/07/2025 8.97  8.97  8.83  8.90  65,425 
01/06/2025 9.05  9.06  8.89  8.95  101,777 
01/03/2025 9.02  9.14  8.98  9.00  82,001 
01/02/2025 9.07  9.07  8.92  9.05  57,668 
12/31/2024 8.88  8.96  8.88  8.94  227,216 
12/30/2024 8.86  8.96  8.84  8.88  146,227 
12/27/2024 8.96  8.96  8.81  8.90  267,500 
12/26/2024 8.93  8.94  8.85  8.90  176,673 
12/24/2024 8.83  8.89  8.81  8.89  135,163 
12/23/2024 8.88  8.95  8.79  8.84  182,009 
12/20/2024 8.95  9.13  8.91  8.94  125,292 
12/19/2024 9.11  9.21  8.84  8.92  116,426 
12/18/2024 9.26  9.34  9.07  9.07  107,203 
12/17/2024 9.34  9.34  9.08  9.15  117,247 
12/16/2024 9.32  9.36  9.17  9.28  115,438 
12/13/2024 9.47  9.51  9.31  9.33  87,435 
12/12/2024 9.53  9.65  9.47  9.47  69,784 
12/11/2024 9.71  9.87  9.57  9.59  246,547 
12/10/2024 9.44  9.62  9.44  9.57  130,736 
12/09/2024 9.49  9.51  9.45  9.47  92,487 
12/06/2024 9.51  9.54  9.43  9.47  89,115 
12/05/2024 9.46  9.56  9.42  9.43  95,787 
12/04/2024 9.43  9.52  9.43  9.46  70,176 
12/03/2024 9.61  9.62  9.47  9.50  58,654 
12/02/2024 9.55  9.56  9.48  9.55  95,926 
11/29/2024 9.54  9.56  9.48  9.55  26,187 
11/27/2024 9.39  9.50  9.38  9.47  115,118 
11/26/2024 9.39  9.47  9.35  9.38  72,624 
11/25/2024 9.46  9.55  9.35  9.38  111,119 
11/22/2024 9.44  9.49  9.36  9.37  91,666 
11/21/2024 9.51  9.55  9.42  9.46  85,060 
11/20/2024 9.45  9.49  9.41  9.46  62,173 
11/19/2024 9.62  9.62  9.36  9.46  167,497 
11/18/2024 9.80  9.86  9.57  9.58  137,560 
11/15/2024 9.86  9.90  9.79  9.84  43,387 
11/14/2024 9.85  9.91  9.73  9.90  59,236 
11/13/2024 9.95  9.99  9.79  9.80  142,347 
11/12/2024 9.99  10.03  9.87  9.89  139,884 
11/11/2024 10.05  10.05  9.90  10.01  146,554 
11/08/2024 9.84  9.96  9.84  9.89  25,582 
11/07/2024 9.60  9.83  9.57  9.82  68,697 
11/06/2024 9.58  9.61  9.49  9.57  128,617 
11/05/2024 9.52  9.58  9.52  9.58  41,994 
11/04/2024 9.58  9.62  9.50  9.52  62,883 
11/01/2024 9.61  9.66  9.51  9.54  69,144 
10/31/2024 9.52  9.62  9.49  9.52  44,957 
10/30/2024 9.56  9.56  9.48  9.51  50,536 
10/29/2024 9.57  9.61  9.51  9.51  61,951 
10/28/2024 9.76  9.76  9.58  9.58  67,659 
10/25/2024 9.65  9.71  9.64  9.67  40,878 
10/24/2024 9.58  9.65  9.50  9.59  45,497 
10/23/2024 9.79  9.79  9.59  9.59  56,216 
10/22/2024 9.98  9.98  9.82  9.83  36,854 

About Pimco Municipal Fund history

Pimco Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Municipal stock prices may prove useful in developing a viable investing in Pimco Municipal
PIMCO Municipal Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. PIMCO Municipal Income Fund was formed on June 29, 2001 and is domiciled in the United States. Pimco Muni operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Pimco Municipal Fund Technical Analysis

Pimco Municipal technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Pimco Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Municipal's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco Municipal financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Municipal security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA