Priveterra Acquisition Corp Price History

PMGMUDelisted Stock  USD 11.10  0.00  0.00%   
If you're considering investing in Priveterra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priveterra Acquisition stands at 11.10, as last reported on the 31st of January, with the highest price reaching 12.50 and the lowest price hitting 11.00 during the day. We have found twenty-seven technical indicators for Priveterra Acquisition, which you can use to evaluate the volatility of the company. Please check Priveterra Acquisition's Semi Deviation of 3.15, coefficient of variation of 2126.97, and Risk Adjusted Performance of 0.0482 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Priveterra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PMGMU
Based on monthly moving average Priveterra Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priveterra Acquisition by adding Priveterra Acquisition to a well-diversified portfolio.

Priveterra Acquisition Stock Price History Chart

There are several ways to analyze Priveterra Stock price data. The simplest method is using a basic Priveterra candlestick price chart, which shows Priveterra Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Priveterra Stock Price History Data

The price series of Priveterra Acquisition for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.37 with a coefficient of variation of 13.46. The price distribution for the period has arithmetic mean of 9.69. The median price for the last 90 days is 10.29.
OpenHighLowCloseVolume
01/31/2025
 11.10  12.50  11.00  11.10 
07/21/2023 11.10  12.50  11.00  11.10  2,735 
07/20/2023 9.00  11.45  8.50  11.45  5,916 
07/19/2023 7.34  7.34  7.34  7.34  1.00 
07/18/2023 7.34  7.34  7.34  7.34  1.00 
07/17/2023 7.34  7.34  7.34  7.34  12.00 
07/14/2023 8.14  8.14  7.34  7.34  600.00 
07/13/2023 7.67  7.67  7.67  7.67  266.00 
07/12/2023 7.40  7.40  7.40  7.40  1.00 
07/11/2023 7.40  7.40  7.40  7.40  1.00 
07/10/2023 7.40  7.40  7.40  7.40  1.00 
07/07/2023 7.40  7.40  7.13  7.40  1,575 
07/06/2023 8.02  8.02  8.02  8.02  1.00 
07/05/2023 8.02  8.02  8.02  8.02  1.00 
07/03/2023 8.02  8.02  8.02  8.02  1.00 
06/30/2023 8.02  8.02  8.02  8.02  1.00 
06/29/2023 8.02  8.02  8.02  8.02  1.00 
06/28/2023 8.02  8.02  8.02  8.02  1.00 
06/27/2023 8.02  8.02  8.02  8.02  1.00 
06/26/2023 8.02  8.02  8.02  8.02  252.00 
06/23/2023 8.40  8.40  8.40  8.40  311.00 
06/22/2023 8.55  8.55  8.40  8.40  800.00 
06/21/2023 9.71  9.71  9.71  9.71  1.00 
06/20/2023 9.71  9.71  9.71  9.71  1.00 
06/16/2023 9.44  9.71  9.44  9.71  353.00 
06/15/2023 9.80  9.80  9.80  9.80  351.00 
06/14/2023 11.71  11.71  11.71  11.71  1.00 
06/13/2023 11.65  14.20  10.69  11.71  2,212 
06/12/2023 11.00  11.00  11.00  11.00  1.00 
06/09/2023 11.00  11.00  11.00  11.00  1.00 
06/08/2023 11.00  11.00  11.00  11.00  1.00 
06/07/2023 11.00  11.00  11.00  11.00  1.00 
06/06/2023 11.00  11.00  11.00  11.00  9.00 
06/05/2023 12.08  12.36  11.00  11.00  1,800 
06/02/2023 10.41  11.40  10.17  10.63  3,216 
06/01/2023 10.69  10.88  10.68  10.68  800.00 
05/31/2023 10.35  10.35  10.35  10.35  1.00 
05/30/2023 10.35  10.35  10.35  10.35  1.00 
05/26/2023 10.35  10.35  10.35  10.35  1.00 
05/25/2023 10.40  10.41  10.35  10.35  1,220 
05/24/2023 10.36  10.36  10.36  10.36  782.00 
05/23/2023 10.31  10.36  10.30  10.35  1,850 
05/22/2023 10.36  10.39  10.36  10.39  3,051 
05/19/2023 10.40  10.91  10.36  10.36  1,721 
05/18/2023 10.42  10.42  10.37  10.37  1,100 
05/17/2023 10.54  10.54  10.37  10.37  600.00 
05/16/2023 10.83  10.83  10.83  10.83  100.00 
05/15/2023 10.31  10.31  10.31  10.31  4,033 
05/12/2023 10.35  10.35  10.35  10.35  1.00 
05/11/2023 10.30  11.00  10.30  10.35  2,600 
05/10/2023 10.34  10.34  10.30  10.30  551.00 
05/09/2023 10.30  10.30  10.29  10.30  10,120 
05/08/2023 10.29  10.29  10.29  10.29  1.00 
05/05/2023 10.29  10.29  10.29  10.29  1.00 
05/04/2023 10.29  10.29  10.29  10.29  1.00 
05/03/2023 10.29  10.29  10.29  10.29  1.00 
05/02/2023 10.29  10.29  10.29  10.29  100.00 
05/01/2023 10.09  10.30  9.87  10.30  3,022 
04/28/2023 10.25  10.25  10.25  10.25  1.00 
04/27/2023 10.25  10.25  10.25  10.25  100.00 
04/26/2023 10.20  10.20  10.20  10.20  500.00 

About Priveterra Acquisition Stock history

Priveterra Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priveterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priveterra Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priveterra Acquisition stock prices may prove useful in developing a viable investing in Priveterra Acquisition
Priveterra Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Fort Lauderdale, Florida. Priveterra Acquisition is traded on NASDAQ Exchange in the United States.

Priveterra Acquisition Stock Technical Analysis

Priveterra Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Priveterra Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priveterra Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Priveterra Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priveterra Acquisition's price direction in advance. Along with the technical and fundamental analysis of Priveterra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priveterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in Priveterra Stock

If you are still planning to invest in Priveterra Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Priveterra Acquisition's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules