Priveterra Acquisition Corp Price History
PMGMUDelisted Stock | USD 11.10 0.00 0.00% |
If you're considering investing in Priveterra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priveterra Acquisition stands at 11.10, as last reported on the 31st of January, with the highest price reaching 12.50 and the lowest price hitting 11.00 during the day. We have found twenty-seven technical indicators for Priveterra Acquisition, which you can use to evaluate the volatility of the company. Please check Priveterra Acquisition's Semi Deviation of 3.15, coefficient of variation of 2126.97, and Risk Adjusted Performance of 0.0482 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Priveterra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Priveterra |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PMGMU |
Based on monthly moving average Priveterra Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priveterra Acquisition by adding Priveterra Acquisition to a well-diversified portfolio.
Priveterra Acquisition Stock Price History Chart
There are several ways to analyze Priveterra Stock price data. The simplest method is using a basic Priveterra candlestick price chart, which shows Priveterra Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Priveterra Stock Price History Data
The price series of Priveterra Acquisition for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.37 with a coefficient of variation of 13.46. The price distribution for the period has arithmetic mean of 9.69. The median price for the last 90 days is 10.29.Open | High | Low | Close | Volume | ||
01/31/2025 | 11.10 | 12.50 | 11.00 | 11.10 | ||
07/21/2023 | 11.10 | 12.50 | 11.00 | 11.10 | 2,735 | |
07/20/2023 | 9.00 | 11.45 | 8.50 | 11.45 | 5,916 | |
07/19/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
07/18/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
07/17/2023 | 7.34 | 7.34 | 7.34 | 7.34 | 12.00 | |
07/14/2023 | 8.14 | 8.14 | 7.34 | 7.34 | 600.00 | |
07/13/2023 | 7.67 | 7.67 | 7.67 | 7.67 | 266.00 | |
07/12/2023 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
07/11/2023 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
07/10/2023 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
07/07/2023 | 7.40 | 7.40 | 7.13 | 7.40 | 1,575 | |
07/06/2023 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
07/05/2023 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
07/03/2023 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
06/30/2023 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
06/29/2023 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
06/28/2023 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
06/27/2023 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
06/26/2023 | 8.02 | 8.02 | 8.02 | 8.02 | 252.00 | |
06/23/2023 | 8.40 | 8.40 | 8.40 | 8.40 | 311.00 | |
06/22/2023 | 8.55 | 8.55 | 8.40 | 8.40 | 800.00 | |
06/21/2023 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/20/2023 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/16/2023 | 9.44 | 9.71 | 9.44 | 9.71 | 353.00 | |
06/15/2023 | 9.80 | 9.80 | 9.80 | 9.80 | 351.00 | |
06/14/2023 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
06/13/2023 | 11.65 | 14.20 | 10.69 | 11.71 | 2,212 | |
06/12/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/09/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/08/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/07/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/06/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 9.00 | |
06/05/2023 | 12.08 | 12.36 | 11.00 | 11.00 | 1,800 | |
06/02/2023 | 10.41 | 11.40 | 10.17 | 10.63 | 3,216 | |
06/01/2023 | 10.69 | 10.88 | 10.68 | 10.68 | 800.00 | |
05/31/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/30/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/26/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/25/2023 | 10.40 | 10.41 | 10.35 | 10.35 | 1,220 | |
05/24/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 782.00 | |
05/23/2023 | 10.31 | 10.36 | 10.30 | 10.35 | 1,850 | |
05/22/2023 | 10.36 | 10.39 | 10.36 | 10.39 | 3,051 | |
05/19/2023 | 10.40 | 10.91 | 10.36 | 10.36 | 1,721 | |
05/18/2023 | 10.42 | 10.42 | 10.37 | 10.37 | 1,100 | |
05/17/2023 | 10.54 | 10.54 | 10.37 | 10.37 | 600.00 | |
05/16/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 100.00 | |
05/15/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 4,033 | |
05/12/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/11/2023 | 10.30 | 11.00 | 10.30 | 10.35 | 2,600 | |
05/10/2023 | 10.34 | 10.34 | 10.30 | 10.30 | 551.00 | |
05/09/2023 | 10.30 | 10.30 | 10.29 | 10.30 | 10,120 | |
05/08/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/05/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/04/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/03/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/02/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 | |
05/01/2023 | 10.09 | 10.30 | 9.87 | 10.30 | 3,022 | |
04/28/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
04/27/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 | |
04/26/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 500.00 |
About Priveterra Acquisition Stock history
Priveterra Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priveterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priveterra Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priveterra Acquisition stock prices may prove useful in developing a viable investing in Priveterra Acquisition
Priveterra Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Fort Lauderdale, Florida. Priveterra Acquisition is traded on NASDAQ Exchange in the United States.
Priveterra Acquisition Stock Technical Analysis
Priveterra Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Priveterra Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Priveterra Acquisition's price direction in advance. Along with the technical and fundamental analysis of Priveterra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priveterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0482 | |||
Jensen Alpha | 0.4112 | |||
Total Risk Alpha | (0.47) | |||
Sortino Ratio | 0.0391 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in Priveterra Stock
If you are still planning to invest in Priveterra Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Priveterra Acquisition's history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |