Priveterra Acquisition Corp Price History

PMGMWDelisted Stock  USD 0.26  0.11  73.33%   
If you're considering investing in Priveterra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priveterra Acquisition stands at 0.26, as last reported on the 24th of November, with the highest price reaching 0.37 and the lowest price hitting 0.12 during the day. We have found thirty technical indicators for Priveterra Acquisition, which you can use to evaluate the volatility of the company. Please check Priveterra Acquisition's Coefficient Of Variation of 478.03, risk adjusted performance of 0.1701, and Semi Deviation of 10.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Priveterra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PMGMW
Based on monthly moving average Priveterra Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priveterra Acquisition by adding Priveterra Acquisition to a well-diversified portfolio.

Priveterra Acquisition Stock Price History Chart

There are several ways to analyze Priveterra Stock price data. The simplest method is using a basic Priveterra candlestick price chart, which shows Priveterra Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Priveterra Stock Price History Data

The price series of Priveterra Acquisition for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.22 with a coefficient of variation of 41.66. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/24/2024
 0.15  0.37  0.12  0.26 
07/21/2023 0.15  0.37  0.12  0.26  703,609 
07/20/2023 0.12  0.18  0.11  0.15  275,563 
07/19/2023 0.1  0.10  0.08  0.10  43,337 
07/18/2023 0.1  0.10  0.08  0.09  177,494 
07/17/2023 0.09  0.10  0.09  0.09  82,211 
07/14/2023 0.10  0.10  0.08  0.09  305,966 
07/13/2023 0.08  0.10  0.08  0.08  51,359 
07/12/2023 0.08  0.10  0.08  0.1  27,159 
07/10/2023 0.07  0.07  0.07  0.07  100.00 
07/07/2023 0.08  0.09  0.07  0.07  7,092 
07/06/2023 0.07  0.1  0.06  0.07  2,293 
07/05/2023 0.07  0.1  0.07  0.09  136,496 
07/03/2023 0.08  0.08  0.08  0.08  30,000 
06/30/2023 0.07  0.10  0.07  0.09  175,217 
06/29/2023 0.05  0.05  0.04  0.05  10,259 
06/28/2023 0.06  0.06  0.06  0.06  100.00 
06/27/2023 0.07  0.09  0.04  0.06  7,410 
06/26/2023 0.05  0.05  0.05  0.05  10,500 
06/23/2023 0.05  0.05  0.05  0.05  11,188 
06/22/2023 0.05  0.05  0.05  0.05  6,198 
06/21/2023 0.06  0.06  0.05  0.05  57,484 
06/20/2023 0.08  0.08  0.06  0.06  13,926 
06/16/2023 0.09  0.09  0.06  0.07  19,953 
06/15/2023 0.09  0.10  0.06  0.09  101,578 
06/14/2023 0.10  0.10  0.1  0.1  7,025 
06/13/2023 0.12  0.13  0.11  0.12  64,949 
06/12/2023 0.11  0.12  0.09  0.11  38,875 
06/09/2023 0.10  0.12  0.10  0.11  131,027 
06/08/2023 0.12  0.12  0.10  0.10  7,253 
06/07/2023 0.12  0.12  0.08  0.10  40,901 
06/06/2023 0.1  0.10  0.1  0.10  108,613 
06/05/2023 0.10  0.10  0.1  0.1  1,524 
06/01/2023 0.10  0.10  0.10  0.10  13,392 
05/31/2023 0.10  0.10  0.06  0.10  61,274 
05/30/2023 0.10  0.10  0.10  0.10  16,596 
05/25/2023 0.10  0.10  0.09  0.1  3,355 
05/24/2023 0.09  0.10  0.08  0.10  3,295 
05/23/2023 0.06  0.10  0.06  0.09  1,664 
05/22/2023 0.10  0.10  0.10  0.10  220.00 
05/18/2023 0.09  0.10  0.09  0.10  1.00 
05/17/2023 0.04  0.09  0.04  0.09  1,047 
05/16/2023 0.09  0.09  0.09  0.09  1,165 
05/15/2023 0.07  0.07  0.07  0.07  414.00 
05/11/2023 0.06  0.06  0.06  0.06  1.00 
05/10/2023 0.06  0.06  0.05  0.06  42,210 
05/02/2023 0.05  0.05  0.05  0.05  24.00 
05/01/2023 0.05  0.06  0.05  0.05  2,840 
04/28/2023 0.04  0.04  0.04  0.04  60,023 
04/25/2023 0.04  0.04  0.04  0.04  2,314 
04/19/2023 0.05  0.05  0.05  0.05  1,000.00 
04/17/2023 0.05  0.05  0.05  0.05  1.00 
04/14/2023 0.07  0.07  0.04  0.04  59,930 
04/13/2023 0.07  0.07  0.06  0.06  6,667 
04/11/2023 0.06  0.06  0.06  0.06  50,000 
04/10/2023 0.06  0.10  0.05  0.06  1,526 
04/06/2023 0.09  0.09  0.09  0.09  156.00 
04/05/2023 0.06  0.07  0.06  0.06  17,664 
04/04/2023 0.06  0.06  0.06  0.06  1,023 
04/03/2023 0.07  0.07  0.06  0.06  1,564 
03/31/2023 0.06  0.06  0.06  0.06  542.00 

About Priveterra Acquisition Stock history

Priveterra Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priveterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priveterra Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priveterra Acquisition stock prices may prove useful in developing a viable investing in Priveterra Acquisition
Priveterra Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Fort Lauderdale, Florida. Priveterra Acquisition is traded on NASDAQ Exchange in the United States.

Priveterra Acquisition Stock Technical Analysis

Priveterra Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Priveterra Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priveterra Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Priveterra Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priveterra Acquisition's price direction in advance. Along with the technical and fundamental analysis of Priveterra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priveterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Priveterra Stock

If you are still planning to invest in Priveterra Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Priveterra Acquisition's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets