Priveterra Acquisition Corp Price History
PMGMWDelisted Stock | USD 0.26 0.11 73.33% |
If you're considering investing in Priveterra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priveterra Acquisition stands at 0.26, as last reported on the 24th of November, with the highest price reaching 0.37 and the lowest price hitting 0.12 during the day. We have found thirty technical indicators for Priveterra Acquisition, which you can use to evaluate the volatility of the company. Please check Priveterra Acquisition's Coefficient Of Variation of 478.03, risk adjusted performance of 0.1701, and Semi Deviation of 10.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Priveterra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Priveterra |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PMGMW |
Based on monthly moving average Priveterra Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priveterra Acquisition by adding Priveterra Acquisition to a well-diversified portfolio.
Priveterra Acquisition Stock Price History Chart
There are several ways to analyze Priveterra Stock price data. The simplest method is using a basic Priveterra candlestick price chart, which shows Priveterra Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Priveterra Stock Price History Data
The price series of Priveterra Acquisition for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.22 with a coefficient of variation of 41.66. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.15 | 0.37 | 0.12 | 0.26 | ||
07/21/2023 | 0.15 | 0.37 | 0.12 | 0.26 | 703,609 | |
07/20/2023 | 0.12 | 0.18 | 0.11 | 0.15 | 275,563 | |
07/19/2023 | 0.1 | 0.10 | 0.08 | 0.10 | 43,337 | |
07/18/2023 | 0.1 | 0.10 | 0.08 | 0.09 | 177,494 | |
07/17/2023 | 0.09 | 0.10 | 0.09 | 0.09 | 82,211 | |
07/14/2023 | 0.10 | 0.10 | 0.08 | 0.09 | 305,966 | |
07/13/2023 | 0.08 | 0.10 | 0.08 | 0.08 | 51,359 | |
07/12/2023 | 0.08 | 0.10 | 0.08 | 0.1 | 27,159 | |
07/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
07/07/2023 | 0.08 | 0.09 | 0.07 | 0.07 | 7,092 | |
07/06/2023 | 0.07 | 0.1 | 0.06 | 0.07 | 2,293 | |
07/05/2023 | 0.07 | 0.1 | 0.07 | 0.09 | 136,496 | |
07/03/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 | |
06/30/2023 | 0.07 | 0.10 | 0.07 | 0.09 | 175,217 | |
06/29/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 10,259 | |
06/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
06/27/2023 | 0.07 | 0.09 | 0.04 | 0.06 | 7,410 | |
06/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10,500 | |
06/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 11,188 | |
06/22/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 6,198 | |
06/21/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 57,484 | |
06/20/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 13,926 | |
06/16/2023 | 0.09 | 0.09 | 0.06 | 0.07 | 19,953 | |
06/15/2023 | 0.09 | 0.10 | 0.06 | 0.09 | 101,578 | |
06/14/2023 | 0.10 | 0.10 | 0.1 | 0.1 | 7,025 | |
06/13/2023 | 0.12 | 0.13 | 0.11 | 0.12 | 64,949 | |
06/12/2023 | 0.11 | 0.12 | 0.09 | 0.11 | 38,875 | |
06/09/2023 | 0.10 | 0.12 | 0.10 | 0.11 | 131,027 | |
06/08/2023 | 0.12 | 0.12 | 0.10 | 0.10 | 7,253 | |
06/07/2023 | 0.12 | 0.12 | 0.08 | 0.10 | 40,901 | |
06/06/2023 | 0.1 | 0.10 | 0.1 | 0.10 | 108,613 | |
06/05/2023 | 0.10 | 0.10 | 0.1 | 0.1 | 1,524 | |
06/01/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 13,392 | |
05/31/2023 | 0.10 | 0.10 | 0.06 | 0.10 | 61,274 | |
05/30/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 16,596 | |
05/25/2023 | 0.10 | 0.10 | 0.09 | 0.1 | 3,355 | |
05/24/2023 | 0.09 | 0.10 | 0.08 | 0.10 | 3,295 | |
05/23/2023 | 0.06 | 0.10 | 0.06 | 0.09 | 1,664 | |
05/22/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 220.00 | |
05/18/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 1.00 | |
05/17/2023 | 0.04 | 0.09 | 0.04 | 0.09 | 1,047 | |
05/16/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,165 | |
05/15/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 414.00 | |
05/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/10/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 42,210 | |
05/02/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 24.00 | |
05/01/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 2,840 | |
04/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 60,023 | |
04/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,314 | |
04/19/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
04/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/14/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 59,930 | |
04/13/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 6,667 | |
04/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
04/10/2023 | 0.06 | 0.10 | 0.05 | 0.06 | 1,526 | |
04/06/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 156.00 | |
04/05/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 17,664 | |
04/04/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,023 | |
04/03/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 1,564 | |
03/31/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 542.00 |
About Priveterra Acquisition Stock history
Priveterra Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priveterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priveterra Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priveterra Acquisition stock prices may prove useful in developing a viable investing in Priveterra Acquisition
Priveterra Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Fort Lauderdale, Florida. Priveterra Acquisition is traded on NASDAQ Exchange in the United States.
Priveterra Acquisition Stock Technical Analysis
Priveterra Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Priveterra Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Priveterra Acquisition's price direction in advance. Along with the technical and fundamental analysis of Priveterra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priveterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1701 | |||
Jensen Alpha | 3.92 | |||
Total Risk Alpha | 1.04 | |||
Sortino Ratio | 0.2608 | |||
Treynor Ratio | 1.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Priveterra Stock
If you are still planning to invest in Priveterra Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Priveterra Acquisition's history and understand the potential risks before investing.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stocks Directory Find actively traded stocks across global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |