Pimco Monthly Income Etf Price History
PMIF Etf | CAD 18.08 0.02 0.11% |
Below is the normalized historical share price chart for PIMCO Monthly Income extending back to October 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Monthly stands at 18.08, as last reported on the 27th of November, with the highest price reaching 18.08 and the lowest price hitting 18.04 during the day.
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. As of now, PIMCO Etf is very steady. PIMCO Monthly Income maintains Sharpe Ratio (i.e., Efficiency) of 0.0599, which implies the entity had a 0.0599% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PIMCO Monthly Income, which you can use to evaluate the volatility of the etf. Please check PIMCO Monthly's semi deviation of 0.138, and Risk Adjusted Performance of 0.0251 to confirm if the risk estimate we provide is consistent with the expected return of 0.0137%.
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 5.77 | 200 Day MA 18.0991 | 1 y Volatility 5.44 | 50 Day MA 18.1749 | Inception Date 2017-09-29 |
PIMCO |
Sharpe Ratio = 0.0599
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PMIF |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average PIMCO Monthly is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Monthly by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 10.7 K |
PIMCO Monthly Etf Price History Chart
There are several ways to analyze PIMCO Monthly Income Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 18.2 |
Lowest Price | November 6, 2024 | 17.84 |
PIMCO Monthly November 27, 2024 Etf Price Synopsis
Various analyses of PIMCO Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.PIMCO Monthly Price Daily Balance Of Power | 0.50 | |
PIMCO Monthly Price Action Indicator | 0.03 | |
PIMCO Monthly Accumulation Distribution | 312.82 | |
PIMCO Monthly Price Rate Of Daily Change | 1.00 |
PIMCO Monthly November 27, 2024 Etf Price Analysis
PIMCO Etf Price History Data
The price series of PIMCO Monthly for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.51. The price distribution for the period has arithmetic mean of 18.01. The median price for the last 90 days is 18.0. The company had dividends distributed to its stock-holders on 22nd of April 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 18.06 | 18.08 | 18.04 | 18.08 | 141,393 | |
11/25/2024 | 18.00 | 18.06 | 17.99 | 18.06 | 83,205 | |
11/22/2024 | 17.98 | 17.98 | 17.92 | 17.94 | 59,008 | |
11/21/2024 | 17.92 | 17.95 | 17.87 | 17.94 | 138,381 | |
11/20/2024 | 17.91 | 17.95 | 17.91 | 17.93 | 75,118 | |
11/19/2024 | 17.93 | 17.95 | 17.91 | 17.92 | 83,925 | |
11/18/2024 | 17.92 | 17.95 | 17.90 | 17.95 | 101,160 | |
11/15/2024 | 17.88 | 17.95 | 17.88 | 17.95 | 84,633 | |
11/14/2024 | 17.96 | 17.96 | 17.90 | 17.93 | 109,743 | |
11/13/2024 | 17.97 | 17.97 | 17.93 | 17.95 | 83,324 | |
11/12/2024 | 18.01 | 18.01 | 17.94 | 17.96 | 45,126 | |
11/11/2024 | 18.04 | 18.05 | 18.00 | 18.01 | 40,930 | |
11/08/2024 | 17.98 | 18.03 | 17.98 | 18.03 | 54,935 | |
11/07/2024 | 17.93 | 17.96 | 17.90 | 17.96 | 111,518 | |
11/06/2024 | 17.86 | 17.87 | 17.83 | 17.84 | 75,169 | |
11/05/2024 | 17.89 | 17.89 | 17.84 | 17.88 | 119,882 | |
11/04/2024 | 17.86 | 17.91 | 17.86 | 17.88 | 108,462 | |
11/01/2024 | 17.92 | 17.92 | 17.84 | 17.86 | 44,686 | |
10/31/2024 | 17.92 | 17.94 | 17.88 | 17.89 | 351,861 | |
10/30/2024 | 17.91 | 17.97 | 17.91 | 17.94 | 119,900 | |
10/29/2024 | 17.91 | 17.91 | 17.87 | 17.91 | 74,688 | |
10/28/2024 | 17.97 | 17.97 | 17.92 | 17.92 | 69,503 | |
10/25/2024 | 18.02 | 18.02 | 17.94 | 17.94 | 27,409 | |
10/24/2024 | 17.95 | 17.96 | 17.94 | 17.96 | 102,067 | |
10/23/2024 | 18.00 | 18.00 | 17.93 | 17.94 | 70,013 | |
10/22/2024 | 17.99 | 17.99 | 17.95 | 17.98 | 89,153 | |
10/21/2024 | 18.03 | 18.04 | 17.98 | 17.98 | 299,718 | |
10/18/2024 | 18.04 | 18.05 | 18.02 | 18.03 | 112,137 | |
10/17/2024 | 18.02 | 18.03 | 18.01 | 18.01 | 32,219 | |
10/16/2024 | 18.08 | 18.08 | 18.04 | 18.05 | 92,749 | |
10/15/2024 | 18.05 | 18.08 | 18.05 | 18.07 | 61,693 | |
10/11/2024 | 18.02 | 18.07 | 18.02 | 18.07 | 56,042 | |
10/10/2024 | 18.03 | 18.04 | 18.02 | 18.02 | 52,583 | |
10/09/2024 | 18.05 | 18.05 | 18.00 | 18.01 | 95,389 | |
10/08/2024 | 18.01 | 18.04 | 18.00 | 18.02 | 66,064 | |
10/07/2024 | 18.02 | 18.03 | 17.99 | 18.00 | 77,337 | |
10/04/2024 | 18.14 | 18.14 | 18.01 | 18.02 | 127,564 | |
10/03/2024 | 18.15 | 18.15 | 18.10 | 18.11 | 100,762 | |
10/02/2024 | 18.11 | 18.17 | 18.11 | 18.15 | 72,814 | |
10/01/2024 | 18.16 | 18.17 | 18.13 | 18.14 | 67,113 | |
09/30/2024 | 18.19 | 18.20 | 18.13 | 18.13 | 87,320 | |
09/27/2024 | 18.19 | 18.19 | 18.13 | 18.19 | 88,068 | |
09/26/2024 | 18.17 | 18.17 | 18.11 | 18.12 | 52,555 | |
09/25/2024 | 18.17 | 18.17 | 18.13 | 18.16 | 59,035 | |
09/24/2024 | 18.17 | 18.18 | 18.13 | 18.18 | 92,744 | |
09/23/2024 | 18.22 | 18.22 | 18.13 | 18.13 | 77,718 | |
09/20/2024 | 18.20 | 18.20 | 18.14 | 18.20 | 68,290 | |
09/19/2024 | 18.19 | 18.19 | 18.13 | 18.15 | 83,829 | |
09/18/2024 | 18.17 | 18.18 | 18.11 | 18.11 | 139,134 | |
09/17/2024 | 18.19 | 18.19 | 18.13 | 18.14 | 76,654 | |
09/16/2024 | 18.18 | 18.18 | 18.14 | 18.15 | 61,599 | |
09/13/2024 | 18.12 | 18.14 | 18.11 | 18.11 | 57,241 | |
09/12/2024 | 18.09 | 18.09 | 18.05 | 18.08 | 70,723 | |
09/11/2024 | 18.09 | 18.10 | 18.04 | 18.09 | 88,009 | |
09/10/2024 | 18.03 | 18.08 | 18.02 | 18.08 | 58,772 | |
09/09/2024 | 18.06 | 18.06 | 18.02 | 18.02 | 110,681 | |
09/06/2024 | 17.98 | 18.07 | 17.98 | 18.04 | 68,166 | |
09/05/2024 | 18.01 | 18.01 | 17.97 | 17.98 | 118,811 | |
09/04/2024 | 17.97 | 18.00 | 17.92 | 18.00 | 126,072 | |
09/03/2024 | 17.96 | 17.96 | 17.92 | 17.95 | 56,012 | |
08/30/2024 | 17.95 | 17.95 | 17.92 | 17.92 | 106,427 |
About PIMCO Monthly Etf history
PIMCO Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Monthly Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Monthly stock prices may prove useful in developing a viable investing in PIMCO Monthly
The investment objective of the Fund is to maximize current income consistent with preservation of capital and prudent investment management. PIMCO MONTHLY is traded on Toronto Stock Exchange in Canada.
PIMCO Monthly Etf Technical Analysis
PIMCO Monthly technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
PIMCO Monthly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Monthly's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0251 | |||
Jensen Alpha | 9.0E-4 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.57) | |||
Treynor Ratio | 0.1459 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PIMCO Etf
PIMCO Monthly financial ratios help investors to determine whether PIMCO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIMCO with respect to the benefits of owning PIMCO Monthly security.