Puma Se Stock Price History
| PMMAF Stock | USD 45.46 0.32 0.70% |
If you're considering investing in Puma Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Puma SE stands at 45.46, as last reported on the 26th of November, with the highest price reaching 45.46 and the lowest price hitting 45.46 during the day. At this point, Puma SE is very steady. Puma SE maintains Sharpe Ratio (i.e., Efficiency) of 0.0408, which implies the firm had a 0.0408% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Puma SE, which you can use to evaluate the volatility of the company. Please check Puma SE's Coefficient Of Variation of 1794.64, risk adjusted performance of 0.0505, and Semi Deviation of 2.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Puma Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Puma |
Sharpe Ratio = 0.0408
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | PMMAF | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Puma SE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puma SE by adding it to a well-diversified portfolio.
Puma SE Pink Sheet Price History Chart
There are several ways to analyze Puma Stock price data. The simplest method is using a basic Puma candlestick price chart, which shows Puma SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 49.88 |
| Lowest Price | October 8, 2024 | 37.82 |
Puma SE November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Puma SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puma Pink Sheet. It can be used to describe the percentage change in the price of Puma SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puma Pink Sheet.| Puma SE Price Action Indicator | (0.16) | |
| Puma SE Price Rate Of Daily Change | 0.99 |
Puma SE November 26, 2024 Pink Sheet Price Analysis
Puma Pink Sheet Price History Data
The price series of Puma SE for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 12.06 with a coefficient of variation of 7.27. The price distribution for the period has arithmetic mean of 43.48. The median price for the last 90 days is 43.0. The company completed stock split (10:1) on 10th of June 2019. Puma SE had dividends distributed to its stock-holders on 2022-05-12.| Open | High | Low | Close | Volume | ||
11/26/2024 | 45.46 | 45.46 | 45.46 | 45.46 | ||
| 11/22/2024 | 45.46 | 45.46 | 45.46 | 45.46 | 80.00 | |
| 11/21/2024 | 45.78 | 45.78 | 45.78 | 45.78 | 20.00 | |
| 11/20/2024 | 49.67 | 49.67 | 49.67 | 49.67 | 1.00 | |
| 11/19/2024 | 49.67 | 49.67 | 49.67 | 49.67 | 1.00 | |
| 11/18/2024 | 49.67 | 49.67 | 49.67 | 49.67 | 1.00 | |
| 11/15/2024 | 49.88 | 49.88 | 49.88 | 49.88 | 1.00 | |
| 11/14/2024 | 49.88 | 49.88 | 49.88 | 49.88 | 1.00 | |
| 11/13/2024 | 49.88 | 49.88 | 49.88 | 49.88 | 100.00 | |
| 11/12/2024 | 48.63 | 48.63 | 48.63 | 48.63 | 100.00 | |
| 11/11/2024 | 47.89 | 47.89 | 47.89 | 47.89 | 1.00 | |
| 11/08/2024 | 47.89 | 47.89 | 47.89 | 47.89 | 1.00 | |
| 11/07/2024 | 47.89 | 47.89 | 47.89 | 47.89 | 100.00 | |
| 11/06/2024 | 45.46 | 46.37 | 44.21 | 44.59 | 200.00 | |
| 11/05/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/04/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/01/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/31/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 200.00 | |
| 10/30/2024 | 46.88 | 46.88 | 46.88 | 46.88 | 1.00 | |
| 10/29/2024 | 46.88 | 46.88 | 46.88 | 46.88 | 1.00 | |
| 10/28/2024 | 46.88 | 46.88 | 46.88 | 46.88 | 250.00 | |
| 10/25/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 10/24/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 10/23/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 466.00 | |
| 10/22/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
| 10/21/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
| 10/18/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/17/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/16/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 15.00 | |
| 10/15/2024 | 39.64 | 39.64 | 38.74 | 38.74 | 9.00 | |
| 10/14/2024 | 40.01 | 40.85 | 37.88 | 38.33 | 234.00 | |
| 10/11/2024 | 38.61 | 41.01 | 38.61 | 41.01 | 35.00 | |
| 10/10/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
| 10/09/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
| 10/08/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 5.00 | |
| 10/07/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 7.00 | |
| 10/04/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 2.00 | |
| 10/03/2024 | 39.54 | 42.39 | 39.54 | 42.39 | 80.00 | |
| 10/02/2024 | 42.00 | 42.00 | 40.44 | 40.44 | 755.00 | |
| 10/01/2024 | 41.62 | 41.62 | 41.62 | 41.62 | 25.00 | |
| 09/30/2024 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00 | |
| 09/27/2024 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00 | |
| 09/26/2024 | 43.40 | 43.56 | 43.40 | 43.56 | 138.00 | |
| 09/25/2024 | 40.70 | 41.01 | 40.70 | 41.01 | 748.00 | |
| 09/24/2024 | 39.34 | 40.12 | 39.34 | 39.71 | 723.00 | |
| 09/23/2024 | 39.77 | 39.81 | 38.60 | 38.60 | 1,279 | |
| 09/20/2024 | 40.00 | 40.86 | 39.81 | 39.81 | 854.00 | |
| 09/19/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/18/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4.00 | |
| 09/17/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 40.00 | |
| 09/16/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 09/13/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 6.00 | |
| 09/12/2024 | 42.52 | 42.52 | 42.52 | 42.52 | 1.00 | |
| 09/11/2024 | 42.52 | 42.52 | 42.52 | 42.52 | 1.00 | |
| 09/10/2024 | 42.47 | 42.52 | 42.47 | 42.52 | 276.00 | |
| 09/09/2024 | 42.92 | 42.92 | 42.92 | 42.92 | 500.00 | |
| 09/06/2024 | 44.44 | 44.44 | 44.44 | 44.44 | 1.00 | |
| 09/05/2024 | 43.50 | 44.44 | 43.50 | 44.44 | 41.00 | |
| 09/04/2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
| 09/03/2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
| 08/30/2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 |
About Puma SE Pink Sheet history
Puma SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puma SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puma SE stock prices may prove useful in developing a viable investing in Puma SE
PUMA SE, together with its subsidiaries, designs, develops, sells, and markets footwear, apparel, and accessories for men, women, and kids in Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company was founded in 1924 and is headquartered in Herzogenaurach, Germany. Puma Ag operates under Footwear Accessories classification in the United States and is traded on OTC Exchange. It employs 16000 people.
Puma SE Pink Sheet Technical Analysis
Puma SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Puma SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Puma SE's price direction in advance. Along with the technical and fundamental analysis of Puma Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0505 | |||
| Jensen Alpha | 0.1975 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0146 | |||
| Treynor Ratio | (1.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Puma Pink Sheet analysis
When running Puma SE's price analysis, check to measure Puma SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puma SE is operating at the current time. Most of Puma SE's value examination focuses on studying past and present price action to predict the probability of Puma SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puma SE's price. Additionally, you may evaluate how the addition of Puma SE to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |