Primaris Real Estate Stock Price History
PMREF Stock | USD 10.25 0.50 4.65% |
If you're considering investing in Primaris Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Primaris Real stands at 10.25, as last reported on the 31st of January, with the highest price reaching 10.25 and the lowest price hitting 10.25 during the day. Primaris Real Estate maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Primaris Real Estate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primaris Real's Coefficient Of Variation of (607.68), variance of 1.13, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
Primaris Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Primaris |
Sharpe Ratio = -0.1616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PMREF |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Primaris Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primaris Real by adding Primaris Real to a well-diversified portfolio.
Primaris Real Pink Sheet Price History Chart
There are several ways to analyze Primaris Stock price data. The simplest method is using a basic Primaris candlestick price chart, which shows Primaris Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 11.82 |
Lowest Price | January 30, 2025 | 10.25 |
Primaris Real January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Primaris Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primaris Pink Sheet. It can be used to describe the percentage change in the price of Primaris Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primaris Pink Sheet.Primaris Real Price Rate Of Daily Change | 0.95 | |
Primaris Real Price Action Indicator | (0.25) |
Primaris Real January 31, 2025 Pink Sheet Price Analysis
Primaris Pink Sheet Price History Data
The price series of Primaris Real for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.57 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 11.1. The median price for the last 90 days is 11.2. The company had dividends distributed to its stock-holders on 2023-02-27.Open | High | Low | Close | Volume | ||
01/30/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 800.00 | |
01/29/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/28/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/27/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/24/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/23/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/22/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/21/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/17/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/16/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/15/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/14/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/13/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/10/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/09/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 6,300 | |
01/08/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/07/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/06/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/03/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/02/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/31/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 6,700 | |
12/30/2024 | 10.70 | 10.70 | 10.54 | 10.54 | 8,000 | |
12/27/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/26/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/24/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/23/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/20/2024 | 10.59 | 10.75 | 10.59 | 10.75 | 3,700 | |
12/19/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
12/18/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 100.00 | |
12/17/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
12/16/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
12/13/2024 | 11.33 | 11.35 | 11.30 | 11.35 | 6,216 | |
12/12/2024 | 11.50 | 11.50 | 11.32 | 11.32 | 1,500 | |
12/11/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 10.00 | |
12/10/2024 | 11.40 | 11.40 | 11.31 | 11.31 | 1,200 | |
12/09/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 224.00 | |
12/06/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 178.00 | |
12/05/2024 | 11.83 | 11.83 | 11.81 | 11.82 | 1,600 | |
12/04/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/03/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 2,000 | |
12/02/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
11/29/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
11/27/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
11/26/2024 | 11.20 | 11.21 | 11.20 | 11.21 | 400.00 | |
11/25/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 7,444 | |
11/22/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 300.00 | |
11/21/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/20/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/19/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/18/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/15/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 132.00 | |
11/14/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 200.00 | |
11/13/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/12/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/11/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/08/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/07/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/06/2024 | 11.45 | 11.45 | 11.35 | 11.35 | 100.00 | |
11/05/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 100.00 | |
11/04/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 100.00 | |
11/01/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 24,100 |
About Primaris Real Pink Sheet history
Primaris Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primaris Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primaris Real stock prices may prove useful in developing a viable investing in Primaris Real
Primaris properties including all of HR REITs enclosed malls comprises real estate properties. Primaris properties including all of HR REITs enclosed malls operates independently of HR Real Estate Investment Trust as of December 31, 2021. Primaris Real operates under REITRetail classification in the United States and is traded on OTC Exchange.
Primaris Real Pink Sheet Technical Analysis
Primaris Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Primaris Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primaris Real's price direction in advance. Along with the technical and fundamental analysis of Primaris Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (7.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Primaris Pink Sheet analysis
When running Primaris Real's price analysis, check to measure Primaris Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primaris Real is operating at the current time. Most of Primaris Real's value examination focuses on studying past and present price action to predict the probability of Primaris Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primaris Real's price. Additionally, you may evaluate how the addition of Primaris Real to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |