Putnam Multicap Core Fund Price History

PMYYX Fund  USD 45.81  0.22  0.48%   
Below is the normalized historical share price chart for Putnam Multicap Core extending back to September 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Multicap stands at 45.81, as last reported on the 26th of November, with the highest price reaching 45.81 and the lowest price hitting 45.81 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Multicap Core maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Multicap Core, which you can use to evaluate the volatility of the fund. Please check Putnam Multicap's Risk Adjusted Performance of 0.1209, semi deviation of 0.6189, and Coefficient Of Variation of 633.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPMYYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Putnam Multicap is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Multicap by adding it to a well-diversified portfolio.

Putnam Multicap Mutual Fund Price History Chart

There are several ways to analyze Putnam Multicap Core Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Multicap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202446.18
Lowest PriceSeptember 6, 202441.26

Putnam Multicap November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Multicap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Multicap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Multicap Price Action Indicator 0.11 
Putnam Multicap Price Rate Of Daily Change 1.00 

Putnam Multicap November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Multicap Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Multicap intraday prices and daily technical indicators to check the level of noise trading in Putnam Multicap Core Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Multicap for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.92 with a coefficient of variation of 2.77. The price distribution for the period has arithmetic mean of 43.97. The median price for the last 90 days is 43.93. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
11/26/2024
 45.81  45.81  45.81  45.81 
11/22/2024 45.81  45.81  45.81  45.81  1.00 
11/21/2024 45.59  45.59  45.59  45.59  1.00 
11/20/2024 45.37  45.37  45.37  45.37  1.00 
11/19/2024 45.45  45.45  45.45  45.45  1.00 
11/18/2024 45.29  45.29  45.29  45.29  1.00 
11/15/2024 45.13  45.13  45.13  45.13  1.00 
11/14/2024 45.71  45.71  45.71  45.71  1.00 
11/13/2024 45.97  45.97  45.97  45.97  1.00 
11/12/2024 46.02  46.02  46.02  46.02  1.00 
11/11/2024 46.18  46.18  46.18  46.18  1.00 
11/08/2024 46.06  46.06  46.06  46.06  1.00 
11/07/2024 45.91  45.91  45.91  45.91  1.00 
11/06/2024 45.60  45.60  45.60  45.60  1.00 
11/05/2024 44.32  44.32  44.32  44.32  1.00 
11/04/2024 43.74  43.74  43.74  43.74  1.00 
11/01/2024 43.89  43.89  43.89  43.89  1.00 
10/31/2024 43.75  43.75  43.75  43.75  1.00 
10/30/2024 44.56  44.56  44.56  44.56  1.00 
10/29/2024 44.65  44.65  44.65  44.65  1.00 
10/28/2024 44.54  44.54  44.54  44.54  1.00 
10/25/2024 44.34  44.34  44.34  44.34  1.00 
10/24/2024 44.45  44.45  44.45  44.45  1.00 
10/23/2024 44.36  44.36  44.36  44.36  1.00 
10/22/2024 44.75  44.75  44.75  44.75  1.00 
10/21/2024 44.74  44.74  44.74  44.74  1.00 
10/18/2024 44.87  44.87  44.87  44.87  1.00 
10/17/2024 44.76  44.76  44.76  44.76  1.00 
10/16/2024 44.81  44.81  44.81  44.81  1.00 
10/15/2024 44.55  44.55  44.55  44.55  1.00 
10/14/2024 44.81  44.81  44.81  44.81  1.00 
10/11/2024 44.47  44.47  44.47  44.47  1.00 
10/10/2024 44.14  44.14  44.14  44.14  1.00 
10/09/2024 44.23  44.23  44.23  44.23  1.00 
10/08/2024 43.93  43.93  43.93  43.93  1.00 
10/07/2024 43.60  43.60  43.60  43.60  1.00 
10/04/2024 44.01  44.01  44.01  44.01  1.00 
10/03/2024 43.59  43.59  43.59  43.59  1.00 
10/02/2024 43.70  43.70  43.70  43.70  1.00 
10/01/2024 43.67  43.67  43.67  43.67  1.00 
09/30/2024 43.99  43.99  43.99  43.99  1.00 
09/27/2024 43.82  43.82  43.82  43.82  1.00 
09/26/2024 43.81  43.81  43.81  43.81  1.00 
09/25/2024 43.66  43.66  43.66  43.66  1.00 
09/24/2024 43.74  43.74  43.74  43.74  1.00 
09/23/2024 43.64  43.64  43.64  43.64  1.00 
09/20/2024 43.57  43.57  43.57  43.57  1.00 
09/19/2024 43.65  43.65  43.65  43.65  1.00 
09/18/2024 42.91  42.91  42.91  42.91  1.00 
09/17/2024 42.97  42.97  42.97  42.97  1.00 
09/16/2024 42.94  42.94  42.94  42.94  1.00 
09/13/2024 42.82  42.82  42.82  42.82  1.00 
09/12/2024 42.55  42.55  42.55  42.55  1.00 
09/11/2024 42.16  42.16  42.16  42.16  1.00 
09/10/2024 41.74  41.74  41.74  41.74  1.00 
09/09/2024 41.60  41.60  41.60  41.60  1.00 
09/06/2024 41.26  41.26  41.26  41.26  1.00 
09/05/2024 41.97  41.97  41.97  41.97  1.00 
09/04/2024 42.14  42.14  42.14  42.14  1.00 
09/03/2024 42.23  42.23  42.23  42.23  1.00 
08/30/2024 43.09  43.09  43.09  43.09  1.00 

About Putnam Multicap Mutual Fund history

Putnam Multicap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Multicap Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Multicap stock prices may prove useful in developing a viable investing in Putnam Multicap
The fund invests mainly in common stocks of U.S. companies of any size that the adviser believes have favorable investment potential. The adviser may also consider other factors the advisor believes will cause the stock price to rise. The adviser may consider, among other factors, a companys valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments.

Putnam Multicap Mutual Fund Technical Analysis

Putnam Multicap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Multicap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Multicap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Putnam Multicap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Multicap's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Multicap financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Multicap security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities