Prime Number Acquisition Price History
| PNACDelisted Stock | USD 10.57 0.02 0.19% |
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Number stands at 10.57, as last reported on the 28th of November, with the highest price reaching 10.57 and the lowest price hitting 10.55 during the day. We have found thirty technical indicators for Prime Number Acquisition, which you can use to evaluate the volatility of the company. Please check Prime Number's Semi Deviation of 0.1085, risk adjusted performance of 0.0391, and Coefficient Of Variation of 1246.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prime |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PNAC |
Based on monthly moving average Prime Number is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Number by adding Prime Number to a well-diversified portfolio.
Prime Number Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Number price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Prime Stock Price History Data
The price series of Prime Number for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.35. The price distribution for the period has arithmetic mean of 10.53. The median price for the last 90 days is 10.55.| Open | High | Low | Close | Volume | ||
11/28/2024 | 10.55 | 10.57 | 10.55 | 10.57 | ||
| 07/21/2023 | 10.55 | 10.57 | 10.55 | 10.57 | 57,200 | |
| 07/20/2023 | 10.57 | 10.57 | 10.56 | 10.56 | 1,702 | |
| 07/19/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
| 07/18/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 200.00 | |
| 07/17/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 2.00 | |
| 07/14/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1,760 | |
| 07/13/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/12/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 12,184 | |
| 07/11/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 700.00 | |
| 07/10/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 100.00 | |
| 07/07/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 07/06/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 4,200 | |
| 07/05/2023 | 10.58 | 10.58 | 10.55 | 10.55 | 43,960 | |
| 07/03/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 300.00 | |
| 06/30/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 2.00 | |
| 06/29/2023 | 10.54 | 10.55 | 10.54 | 10.55 | 219.00 | |
| 06/28/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 100.00 | |
| 06/27/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 2.00 | |
| 06/26/2023 | 10.56 | 10.56 | 10.55 | 10.55 | 4,701 | |
| 06/23/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 1,200 | |
| 06/22/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 48,516 | |
| 06/21/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/20/2023 | 10.58 | 10.58 | 10.56 | 10.56 | 3,400 | |
| 06/16/2023 | 10.57 | 10.57 | 10.56 | 10.56 | 671.00 | |
| 06/15/2023 | 10.57 | 10.57 | 10.56 | 10.56 | 500.00 | |
| 06/14/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 5,600 | |
| 06/13/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 500.00 | |
| 06/12/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 300.00 | |
| 06/09/2023 | 10.54 | 10.54 | 10.53 | 10.54 | 3,600 | |
| 06/08/2023 | 10.58 | 10.58 | 10.55 | 10.56 | 1,500 | |
| 06/07/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 1,500 | |
| 06/06/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 600.00 | |
| 06/05/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 800.00 | |
| 06/02/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1,750 | |
| 06/01/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1,700 | |
| 05/31/2023 | 10.57 | 10.57 | 10.53 | 10.53 | 16,700 | |
| 05/30/2023 | 10.54 | 10.54 | 10.52 | 10.53 | 304,300 | |
| 05/26/2023 | 10.56 | 10.56 | 10.51 | 10.51 | 23,300 | |
| 05/25/2023 | 10.56 | 10.56 | 10.54 | 10.54 | 81,423 | |
| 05/24/2023 | 10.56 | 10.56 | 10.54 | 10.55 | 4,200 | |
| 05/23/2023 | 10.55 | 10.55 | 10.51 | 10.51 | 103,100 | |
| 05/22/2023 | 10.55 | 10.55 | 10.52 | 10.53 | 289,200 | |
| 05/19/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 300.00 | |
| 05/18/2023 | 10.55 | 10.55 | 10.52 | 10.52 | 4,500 | |
| 05/17/2023 | 10.54 | 10.55 | 10.54 | 10.54 | 319,081 | |
| 05/16/2023 | 10.54 | 10.54 | 10.52 | 10.53 | 3,100 | |
| 05/15/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 05/12/2023 | 10.52 | 10.52 | 10.51 | 10.51 | 600.00 | |
| 05/11/2023 | 10.52 | 10.52 | 10.49 | 10.52 | 108,500 | |
| 05/10/2023 | 10.56 | 10.56 | 10.48 | 10.50 | 708,200 | |
| 05/09/2023 | 10.59 | 10.81 | 10.56 | 10.57 | 213,400 | |
| 05/08/2023 | 10.55 | 10.55 | 10.54 | 10.54 | 178,600 | |
| 05/05/2023 | 10.54 | 10.60 | 10.53 | 10.55 | 181,000 | |
| 05/04/2023 | 10.52 | 10.54 | 10.52 | 10.54 | 150,300 | |
| 05/03/2023 | 10.56 | 10.56 | 10.53 | 10.53 | 207,300 | |
| 05/02/2023 | 10.61 | 10.89 | 10.48 | 10.60 | 33,800 | |
| 05/01/2023 | 10.49 | 10.49 | 10.47 | 10.47 | 1,200 | |
| 04/28/2023 | 10.47 | 10.62 | 10.46 | 10.48 | 48,618 | |
| 04/27/2023 | 10.47 | 11.05 | 10.46 | 10.46 | 130,400 | |
| 04/26/2023 | 10.46 | 10.61 | 10.45 | 10.50 | 30,400 |
About Prime Number Stock history
Prime Number investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Number Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Number stock prices may prove useful in developing a viable investing in Prime Number
Prime Number Acquisition I Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Manhasset, New York. Prime Number is traded on NASDAQ Exchange in the United States.
Prime Number Stock Technical Analysis
Prime Number technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Prime Number Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Number's price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0391 | |||
| Jensen Alpha | 0.0115 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.37) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Prime Stock
If you are still planning to invest in Prime Number Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Prime Number's history and understand the potential risks before investing.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |