Princeton National Bancorp Price History
If you're considering investing in Princeton Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Princeton National, which you can use to evaluate the volatility of the company.
Princeton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Princeton |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PNBC |
Based on monthly moving average Princeton National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Princeton National by adding Princeton National to a well-diversified portfolio.
Princeton National Stock Price History Chart
There are several ways to analyze Princeton Stock price data. The simplest method is using a basic Princeton candlestick price chart, which shows Princeton National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Princeton Stock Price History Data
The price series of Princeton National for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 83.84. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1.5:1) on 18th of May 1998. Princeton National had dividends distributed to its stock-holders on 2009-11-12.| Open | High | Low | Close | Volume | ||
| 06/06/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | |
| 06/05/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/02/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/01/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/31/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/30/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/26/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/25/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/24/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/23/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/22/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/19/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/18/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/17/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/16/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/15/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/12/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/11/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/10/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/09/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/08/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/05/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/04/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/03/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/02/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/01/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/28/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200 | |
| 04/27/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/26/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/25/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/24/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/21/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/20/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/19/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/18/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/17/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/14/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/13/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/12/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/11/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/10/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/06/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/05/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/04/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 04/03/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/31/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/30/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/29/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/28/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/27/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/24/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/23/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/22/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/21/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/20/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/17/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/16/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/15/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/14/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/13/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/10/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Princeton National Stock history
Princeton National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Princeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Princeton National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Princeton National stock prices may prove useful in developing a viable investing in Princeton National
Princeton National Bancorp, Inc. does not have significant operations. The company was incorporated in 1981 and is headquartered in Princeton, Illinois. Princeton National operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 260 people.
Princeton National Stock Technical Analysis
Princeton National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Other Consideration for investing in Princeton Stock
If you are still planning to invest in Princeton National check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Princeton National's history and understand the potential risks before investing.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |