Postmedia Network Canada Stock Price History

PNC-B Stock  CAD 1.19  0.01  0.83%   
Below is the normalized historical share price chart for Postmedia Network Canada extending back to June 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Postmedia Network stands at 1.19, as last reported on the 27th of November, with the highest price reaching 1.19 and the lowest price hitting 1.04 during the day.
200 Day MA
1.3397
50 Day MA
1.3406
Beta
1.26
 
Yuan Drop
 
Covid
If you're considering investing in Postmedia Stock, it is important to understand the factors that can impact its price. Postmedia Network Canada maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2% return per unit of risk over the last 3 months. Postmedia Network Canada exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Postmedia Network's Coefficient Of Variation of (622.53), risk adjusted performance of (0.12), and Variance of 3.73 to confirm the risk estimate we provide.
  
Stock Based Compensation is likely to gain to about 854.7 K in 2024, despite the fact that Total Stockholder Equity is likely to grow to (305.7 M). . At this time, Postmedia Network's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.10 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (8.45). Postmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNC-B

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Postmedia Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Postmedia Network by adding Postmedia Network to a well-diversified portfolio.
Enterprise Value Ebitda
82.4442
Price Sales
0.2917
Shares Float
36.5 M
Wall Street Target Price
0.38
Earnings Share
(0.50)

Postmedia Network Stock Price History Chart

There are several ways to analyze Postmedia Stock price data. The simplest method is using a basic Postmedia candlestick price chart, which shows Postmedia Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241.53
Lowest PriceNovember 25, 20241.19

Postmedia Network November 27, 2024 Stock Price Synopsis

Various analyses of Postmedia Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Postmedia Stock. It can be used to describe the percentage change in the price of Postmedia Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Postmedia Stock.
Postmedia Network Price Daily Balance Of Power(0.07)
Postmedia Network Price Rate Of Daily Change 0.99 
Postmedia Network Price Action Indicator 0.07 

Postmedia Network November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Postmedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Postmedia Network intraday prices and daily technical indicators to check the level of noise trading in Postmedia Stock and then apply it to test your longer-term investment strategies against Postmedia.

Postmedia Stock Price History Data

The price series of Postmedia Network for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.34 with a coefficient of variation of 5.69. The price distribution for the period has arithmetic mean of 1.37. The median price for the last 90 days is 1.36. The company completed stock split (1:150) on 11th of October 2016. Postmedia Network Canada had dividends distributed to its stock-holders on 2016-10-11.
OpenHighLowCloseVolume
11/27/2024
 1.13  1.19  1.04  1.19 
11/26/2024 1.19  1.19  1.19  1.19  1.00 
11/25/2024 1.13  1.19  1.04  1.19  600.00 
11/22/2024 1.20  1.20  1.20  1.20  1.00 
11/21/2024 1.20  1.20  1.20  1.20  1.00 
11/20/2024 1.20  1.20  1.20  1.20  1.00 
11/19/2024 1.20  1.20  1.20  1.20  1.00 
11/18/2024 1.28  1.28  1.20  1.20  240.00 
11/15/2024 1.36  1.36  1.36  1.36  1.00 
11/14/2024 1.36  1.36  1.36  1.36  1.00 
11/13/2024 1.36  1.36  1.36  1.36  1.00 
11/12/2024 1.36  1.36  1.36  1.36  1.00 
11/11/2024 1.36  1.36  1.36  1.36  1.00 
11/08/2024 1.36  1.36  1.36  1.36  1.00 
11/07/2024 1.36  1.36  1.36  1.36  1.00 
11/06/2024 1.36  1.36  1.36  1.36  1.00 
11/05/2024 1.36  1.36  1.36  1.36  1.00 
11/04/2024 1.36  1.36  1.36  1.36  1.00 
11/01/2024 1.36  1.36  1.36  1.36  1.00 
10/31/2024 1.36  1.36  1.36  1.36  1.00 
10/30/2024 1.36  1.36  1.36  1.36  1.00 
10/29/2024 1.36  1.36  1.36  1.36  1.00 
10/28/2024 1.36  1.36  1.36  1.36  1.00 
10/25/2024 1.36  1.36  1.36  1.36  1.00 
10/24/2024 1.36  1.36  1.36  1.36  1.00 
10/23/2024 1.36  1.36  1.36  1.36  1.00 
10/22/2024 1.36  1.36  1.36  1.36  1.00 
10/21/2024 1.36  1.36  1.36  1.36  1.00 
10/18/2024 1.36  1.36  1.36  1.36  1.00 
10/17/2024 1.36  1.36  1.36  1.36  1.00 
10/16/2024 1.36  1.36  1.36  1.36  1.00 
10/15/2024 1.36  1.36  1.36  1.36  1.00 
10/11/2024 1.36  1.36  1.36  1.36  1.00 
10/10/2024 1.36  1.36  1.36  1.36  1.00 
10/09/2024 1.36  1.36  1.36  1.36  1.00 
10/08/2024 1.36  1.36  1.36  1.36  1.00 
10/07/2024 1.36  1.36  1.36  1.36  1.00 
10/04/2024 1.36  1.36  1.36  1.36  1.00 
10/03/2024 1.36  1.36  1.36  1.36  1.00 
10/02/2024 1.36  1.36  1.36  1.36  1.00 
10/01/2024 1.36  1.36  1.36  1.36  1.00 
09/30/2024 1.36  1.36  1.36  1.36  1.00 
09/27/2024 1.36  1.36  1.36  1.36  1.00 
09/26/2024 1.36  1.36  1.36  1.36  1.00 
09/25/2024 1.36  1.36  1.36  1.36  1.00 
09/24/2024 1.36  1.36  1.36  1.36  1.00 
09/23/2024 1.36  1.36  1.36  1.36  1.00 
09/20/2024 1.36  1.36  1.36  1.36  1.00 
09/19/2024 1.36  1.36  1.36  1.36  1.00 
09/18/2024 1.36  1.36  1.36  1.36  1.00 
09/17/2024 1.36  1.36  1.36  1.36  1.00 
09/16/2024 1.36  1.36  1.36  1.36  1.00 
09/13/2024 1.36  1.36  1.36  1.36  1.00 
09/12/2024 1.30  1.36  1.30  1.36  200.00 
09/11/2024 1.38  1.38  1.38  1.38  1.00 
09/10/2024 1.38  1.38  1.38  1.38  1.00 
09/09/2024 1.38  1.38  1.38  1.38  100.00 
09/06/2024 1.53  1.53  1.53  1.53  1.00 
09/05/2024 1.53  1.53  1.53  1.53  1.00 
09/04/2024 1.53  1.53  1.53  1.53  1.00 
09/03/2024 1.53  1.53  1.53  1.53  1.00 

About Postmedia Network Stock history

Postmedia Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Postmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Postmedia Network Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Postmedia Network stock prices may prove useful in developing a viable investing in Postmedia Network
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.9 M58 M
Net Loss-85.9 M-90.2 M

Postmedia Network Stock Technical Analysis

Postmedia Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Postmedia Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Postmedia Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Postmedia Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Postmedia Network's price direction in advance. Along with the technical and fundamental analysis of Postmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Postmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Postmedia Stock Analysis

When running Postmedia Network's price analysis, check to measure Postmedia Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Postmedia Network is operating at the current time. Most of Postmedia Network's value examination focuses on studying past and present price action to predict the probability of Postmedia Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Postmedia Network's price. Additionally, you may evaluate how the addition of Postmedia Network to your portfolios can decrease your overall portfolio volatility.