Galleon Gold Corp Stock Price History

PNCKF Stock  USD 0.13  0.01  7.14%   
If you're considering investing in Galleon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Galleon Gold stands at 0.13, as last reported on the 28th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. At this point, Galleon Gold is out of control. Galleon Gold Corp holds Efficiency (Sharpe) Ratio of 0.0128, which attests that the entity had a 0.0128% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Galleon Gold Corp, which you can use to evaluate the volatility of the firm. Please check out Galleon Gold's Market Risk Adjusted Performance of 0.096, risk adjusted performance of 0.0183, and Downside Deviation of 9.08 to validate if the risk estimate we provide is consistent with the expected return of 0.0802%.
  
Galleon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPNCKFHuge Risk
Negative Returns

Estimated Market Risk

 6.28
  actual daily
55
55% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Galleon Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galleon Gold by adding it to a well-diversified portfolio.

Galleon Gold Pink Sheet Price History Chart

There are several ways to analyze Galleon Stock price data. The simplest method is using a basic Galleon candlestick price chart, which shows Galleon Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.23
Lowest PriceNovember 18, 20240.13

Galleon Gold November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Galleon Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galleon Pink Sheet. It can be used to describe the percentage change in the price of Galleon Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galleon Pink Sheet.
Galleon Gold Price Action Indicator(0.01)
Galleon Gold Price Rate Of Daily Change 0.93 

Galleon Gold November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galleon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galleon Gold intraday prices and daily technical indicators to check the level of noise trading in Galleon Stock and then apply it to test your longer-term investment strategies against Galleon.

Galleon Pink Sheet Price History Data

The price series of Galleon Gold for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 17.65. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.19. The company completed stock split (1:10) on 24th of February 2022.
OpenHighLowCloseVolume
11/28/2024
 0.13  0.13  0.13  0.13 
11/27/2024 0.13  0.14  0.13  0.13  9,700 
11/26/2024 0.13  0.13  0.13  0.13  2,008 
11/25/2024 0.14  0.14  0.14  0.14  224.00 
11/22/2024 0.14  0.14  0.14  0.14  500.00 
11/21/2024 0.14  0.14  0.14  0.14  3,950 
11/20/2024 0.14  0.14  0.13  0.13  5,500 
11/19/2024 0.13  0.13  0.13  0.13  1.00 
11/18/2024 0.13  0.13  0.13  0.13  1,000.00 
11/15/2024 0.15  0.15  0.15  0.15  1.00 
11/14/2024 0.15  0.15  0.15  0.15  7,474 
11/13/2024 0.13  0.16  0.13  0.16  5,790 
11/12/2024 0.15  0.15  0.15  0.15  2,507 
11/11/2024 0.16  0.16  0.16  0.16  11,550 
11/08/2024 0.15  0.17  0.15  0.16  8,600 
11/07/2024 0.15  0.15  0.15  0.15  1.00 
11/06/2024 0.16  0.16  0.15  0.15  11,140 
11/05/2024 0.16  0.17  0.16  0.17  269,730 
11/04/2024 0.18  0.18  0.16  0.16  114,211 
11/01/2024 0.18  0.19  0.18  0.19  54,807 
10/31/2024 0.18  0.18  0.18  0.18  69,450 
10/30/2024 0.18  0.19  0.17  0.17  60,962 
10/29/2024 0.18  0.18  0.18  0.18  101,100 
10/28/2024 0.20  0.20  0.19  0.19  3,520 
10/25/2024 0.22  0.22  0.22  0.22  1,000.00 
10/24/2024 0.21  0.21  0.21  0.21  93,500 
10/23/2024 0.20  0.21  0.20  0.21  124,982 
10/22/2024 0.21  0.21  0.21  0.21  2,000 
10/21/2024 0.22  0.22  0.20  0.21  23,454 
10/18/2024 0.22  0.22  0.22  0.22  1,500 
10/17/2024 0.21  0.22  0.21  0.22  5,000 
10/16/2024 0.26  0.26  0.20  0.21  11,478 
10/15/2024 0.26  0.26  0.20  0.20  20,000 
10/14/2024 0.20  0.20  0.20  0.20  1.00 
10/11/2024 0.22  0.22  0.20  0.20  42,100 
10/10/2024 0.22  0.22  0.22  0.22  21,123 
10/09/2024 0.22  0.22  0.22  0.22  1,040 
10/08/2024 0.23  0.24  0.22  0.22  78,300 
10/07/2024 0.20  0.23  0.20  0.23  39,300 
10/04/2024 0.22  0.22  0.21  0.22  208,055 
10/03/2024 0.21  0.21  0.21  0.21  1.00 
10/02/2024 0.21  0.21  0.21  0.21  20,125 
10/01/2024 0.22  0.22  0.21  0.22  63,060 
09/30/2024 0.20  0.20  0.20  0.20  1,000.00 
09/27/2024 0.21  0.21  0.21  0.21  1.00 
09/26/2024 0.23  0.23  0.21  0.21  290,500 
09/25/2024 0.22  0.22  0.22  0.22  59,544 
09/24/2024 0.21  0.21  0.20  0.21  10,700 
09/23/2024 0.21  0.21  0.21  0.21  2,040 
09/20/2024 0.20  0.20  0.20  0.20  490.00 
09/19/2024 0.19  0.19  0.19  0.19  20,183 
09/18/2024 0.19  0.19  0.19  0.19  1,300 
09/17/2024 0.22  0.22  0.20  0.20  94,342 
09/16/2024 0.24  0.24  0.23  0.23  7,846 
09/13/2024 0.21  0.22  0.21  0.21  133,210 
09/12/2024 0.20  0.21  0.19  0.21  115,215 
09/11/2024 0.18  0.19  0.18  0.19  32,962 
09/10/2024 0.19  0.19  0.18  0.19  220,994 
09/09/2024 0.16  0.17  0.16  0.17  104,000 
09/06/2024 0.17  0.17  0.16  0.16  67,264 
09/05/2024 0.16  0.16  0.16  0.16  34,450 

About Galleon Gold Pink Sheet history

Galleon Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galleon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galleon Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galleon Gold stock prices may prove useful in developing a viable investing in Galleon Gold
Galleon Gold Corp. engages in acquiring, exploring, and developing mineral properties in Canada and the United States. The company was formerly known as Pure Nickel Inc. and changed its name to Galleon Gold Corp. in December 2019. GALLEON GOLD operates under Gold classification in the United States and is traded on OTC Exchange. It employs 4 people.

Galleon Gold Pink Sheet Technical Analysis

Galleon Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Galleon Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galleon Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Galleon Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galleon Gold's price direction in advance. Along with the technical and fundamental analysis of Galleon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galleon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galleon Pink Sheet analysis

When running Galleon Gold's price analysis, check to measure Galleon Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galleon Gold is operating at the current time. Most of Galleon Gold's value examination focuses on studying past and present price action to predict the probability of Galleon Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galleon Gold's price. Additionally, you may evaluate how the addition of Galleon Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon