Pond Technologies Holdings Stock Price History
| PNDHF Stock | USD 0.01 0 32.35% |
If you're considering investing in Pond OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pond Technologies stands at 0.01, as last reported on the 29th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Pond Technologies appears to be out of control, given 3 months investment horizon. Pond Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0454, which implies the firm had a 0.0454% return per unit of risk over the last 3 months. By analyzing Pond Technologies' technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please evaluate Pond Technologies' Risk Adjusted Performance of 0.0635, coefficient of variation of 1422.13, and Semi Deviation of 13.02 to confirm if our risk estimates are consistent with your expectations.
Pond OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pond |
Sharpe Ratio = 0.0454
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PNDHF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.2 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Pond Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pond Technologies by adding it to a well-diversified portfolio.
Pond Technologies OTC Stock Price History Chart
There are several ways to analyze Pond Stock price data. The simplest method is using a basic Pond candlestick price chart, which shows Pond Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 0.0174 |
| Lowest Price | November 18, 2024 | 0.0068 |
Pond Technologies November 29, 2024 OTC Stock Price Synopsis
Various analyses of Pond Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pond OTC Stock. It can be used to describe the percentage change in the price of Pond Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pond OTC Stock.| Pond Technologies Price Rate Of Daily Change | 1.32 |
Pond Technologies November 29, 2024 OTC Stock Price Analysis
Pond OTC Stock Price History Data
The price series of Pond Technologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.01 with a coefficient of variation of 23.97. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:6) on 6th of February 2018. Pond Technologies had dividends distributed to its stock-holders on 2018-02-06.| Open | High | Low | Close | Volume | ||
11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,950 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,755 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 138,045 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,964 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,400 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,600 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,200 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,500 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,000.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 17,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 5,800 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 09/10/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 7,600 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Pond Technologies OTC Stock history
Pond Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pond Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pond Technologies stock prices may prove useful in developing a viable investing in Pond Technologies
Pond Technologies Holdings Inc. engages in the cultivation of microalgal biomass using available sources of carbon dioxide rich emission sources from industrial plants in Canada. Pond Technologies Holdings Inc. is headquartered in Markham, Canada. Pond Technologies is traded on OTC Exchange in the United States.
Pond Technologies OTC Stock Technical Analysis
Pond Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Pond Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pond Technologies' price direction in advance. Along with the technical and fundamental analysis of Pond OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0635 | |||
| Jensen Alpha | 0.7075 | |||
| Total Risk Alpha | (1.55) | |||
| Sortino Ratio | 0.045 | |||
| Treynor Ratio | 0.2444 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pond OTC Stock analysis
When running Pond Technologies' price analysis, check to measure Pond Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pond Technologies is operating at the current time. Most of Pond Technologies' value examination focuses on studying past and present price action to predict the probability of Pond Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pond Technologies' price. Additionally, you may evaluate how the addition of Pond Technologies to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |