Pine Cliff Energy Stock Price History
PNE Stock | CAD 0.87 0.01 1.16% |
Below is the normalized historical share price chart for Pine Cliff Energy extending back to April 11, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pine Cliff stands at 0.87, as last reported on the 28th of November, with the highest price reaching 0.88 and the lowest price hitting 0.85 during the day.
If you're considering investing in Pine Stock, it is important to understand the factors that can impact its price. Pine Cliff Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0446, which implies the firm had a -0.0446% return per unit of risk over the last 3 months. Pine Cliff Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pine Cliff's Risk Adjusted Performance of (0.02), coefficient of variation of (3,220), and Variance of 7.09 to confirm the risk estimate we provide.
At this time, Pine Cliff's Other Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Capital Stock is likely to grow to about 302.3 M, while Total Stockholder Equity is likely to drop about 71.1 M. . At this time, Pine Cliff's Price Earnings Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 12.20, while Price To Sales Ratio is likely to drop 2.58. Pine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9851 | 50 Day MA 0.9272 | Beta 0.35 |
Pine |
Sharpe Ratio = -0.0446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNE |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pine Cliff is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pine Cliff by adding Pine Cliff to a well-diversified portfolio.
Price Book 4.7776 | Enterprise Value Ebitda 11.3481 | Price Sales 1.7187 | Shares Float 306.9 M | Wall Street Target Price 1.1125 |
Pine Cliff Stock Price History Chart
There are several ways to analyze Pine Stock price data. The simplest method is using a basic Pine candlestick price chart, which shows Pine Cliff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 1.06 |
Lowest Price | November 18, 2024 | 0.81 |
Pine Cliff November 28, 2024 Stock Price Synopsis
Various analyses of Pine Cliff's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pine Stock. It can be used to describe the percentage change in the price of Pine Cliff from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pine Stock.Pine Cliff Price Rate Of Daily Change | 1.01 | |
Pine Cliff Price Daily Balance Of Power | 0.33 | |
Pine Cliff Price Action Indicator | 0.01 |
Pine Cliff November 28, 2024 Stock Price Analysis
Pine Stock Price History Data
The price series of Pine Cliff for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.25 with a coefficient of variation of 6.66. The price distribution for the period has arithmetic mean of 0.93. The median price for the last 90 days is 0.94. The company completed stock split (2:1) on 16th of May 2005. Pine Cliff Energy had dividends distributed to its stock-holders on 2024-11-15.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.86 | 0.88 | 0.85 | 0.87 | ||
11/27/2024 | 0.86 | 0.88 | 0.85 | 0.87 | 96,463 | |
11/26/2024 | 0.90 | 0.90 | 0.85 | 0.86 | 135,348 | |
11/25/2024 | 0.91 | 0.91 | 0.87 | 0.87 | 138,791 | |
11/22/2024 | 0.92 | 0.92 | 0.89 | 0.91 | 363,552 | |
11/21/2024 | 0.86 | 0.93 | 0.86 | 0.92 | 752,317 | |
11/20/2024 | 0.80 | 0.85 | 0.79 | 0.85 | 382,982 | |
11/19/2024 | 0.81 | 0.81 | 0.79 | 0.81 | 123,000 | |
11/18/2024 | 0.82 | 0.83 | 0.80 | 0.81 | 133,734 | |
11/15/2024 | 0.83 | 0.83 | 0.81 | 0.82 | 54,763 | |
11/14/2024 | 0.83 | 0.83 | 0.82 | 0.83 | 93,144 | |
11/13/2024 | 0.82 | 0.83 | 0.82 | 0.83 | 186,900 | |
11/12/2024 | 0.84 | 0.84 | 0.83 | 0.84 | 43,500 | |
11/11/2024 | 0.85 | 0.85 | 0.83 | 0.84 | 55,900 | |
11/08/2024 | 0.86 | 0.88 | 0.83 | 0.87 | 66,145 | |
11/07/2024 | 0.86 | 0.87 | 0.84 | 0.84 | 96,511 | |
11/06/2024 | 0.85 | 0.85 | 0.83 | 0.84 | 151,801 | |
11/05/2024 | 0.85 | 0.90 | 0.85 | 0.85 | 101,100 | |
11/04/2024 | 0.85 | 0.87 | 0.85 | 0.85 | 140,900 | |
11/01/2024 | 0.87 | 0.87 | 0.85 | 0.85 | 127,551 | |
10/31/2024 | 0.90 | 0.90 | 0.83 | 0.85 | 251,166 | |
10/30/2024 | 0.92 | 0.92 | 0.85 | 0.88 | 383,873 | |
10/29/2024 | 0.93 | 0.93 | 0.90 | 0.90 | 449,928 | |
10/28/2024 | 0.94 | 0.95 | 0.92 | 0.92 | 131,547 | |
10/25/2024 | 0.96 | 0.97 | 0.94 | 0.94 | 31,052 | |
10/24/2024 | 0.96 | 0.96 | 0.93 | 0.94 | 39,684 | |
10/23/2024 | 0.95 | 0.96 | 0.93 | 0.94 | 61,205 | |
10/22/2024 | 0.95 | 0.98 | 0.95 | 0.96 | 78,400 | |
10/21/2024 | 0.96 | 0.96 | 0.95 | 0.96 | 14,672 | |
10/18/2024 | 0.95 | 0.97 | 0.93 | 0.95 | 130,256 | |
10/17/2024 | 0.97 | 0.97 | 0.95 | 0.96 | 134,003 | |
10/16/2024 | 0.96 | 0.98 | 0.96 | 0.97 | 56,439 | |
10/15/2024 | 0.98 | 0.99 | 0.96 | 0.99 | 123,688 | |
10/11/2024 | 0.99 | 1.00 | 0.99 | 1.00 | 154,400 | |
10/10/2024 | 0.96 | 1.00 | 0.96 | 0.97 | 32,266 | |
10/09/2024 | 0.96 | 0.97 | 0.95 | 0.96 | 99,605 | |
10/08/2024 | 1.02 | 1.02 | 0.96 | 0.99 | 276,575 | |
10/07/2024 | 1.05 | 1.06 | 1.01 | 1.01 | 90,589 | |
10/04/2024 | 1.00 | 1.06 | 1.00 | 1.06 | 431,538 | |
10/03/2024 | 1.02 | 1.02 | 1.00 | 1.00 | 117,100 | |
10/02/2024 | 1.03 | 1.04 | 1.00 | 1.00 | 232,198 | |
10/01/2024 | 1.01 | 1.03 | 1.01 | 1.03 | 141,064 | |
09/30/2024 | 1.01 | 1.02 | 0.99 | 0.99 | 234,393 | |
09/27/2024 | 0.99 | 1.05 | 0.99 | 1.03 | 358,864 | |
09/26/2024 | 0.99 | 1.00 | 0.96 | 0.98 | 73,430 | |
09/25/2024 | 0.98 | 0.98 | 0.96 | 0.97 | 27,660 | |
09/24/2024 | 1.02 | 1.02 | 0.98 | 0.98 | 91,000 | |
09/23/2024 | 1.02 | 1.04 | 1.00 | 1.02 | 392,833 | |
09/20/2024 | 0.97 | 1.00 | 0.97 | 0.97 | 404,935 | |
09/19/2024 | 0.97 | 1.01 | 0.96 | 0.99 | 443,000 | |
09/18/2024 | 0.95 | 0.97 | 0.93 | 0.97 | 139,131 | |
09/17/2024 | 0.92 | 0.96 | 0.92 | 0.95 | 132,301 | |
09/16/2024 | 0.96 | 0.96 | 0.92 | 0.94 | 94,851 | |
09/13/2024 | 0.96 | 0.97 | 0.94 | 0.95 | 100,650 | |
09/12/2024 | 0.92 | 0.96 | 0.92 | 0.95 | 234,700 | |
09/11/2024 | 0.90 | 0.93 | 0.90 | 0.93 | 151,945 | |
09/10/2024 | 0.92 | 0.92 | 0.88 | 0.90 | 262,097 | |
09/09/2024 | 0.92 | 0.94 | 0.90 | 0.91 | 116,728 | |
09/06/2024 | 0.92 | 0.95 | 0.91 | 0.93 | 80,532 | |
09/05/2024 | 0.95 | 0.95 | 0.91 | 0.91 | 82,418 | |
09/04/2024 | 0.93 | 0.97 | 0.92 | 0.93 | 69,525 |
About Pine Cliff Stock history
Pine Cliff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pine Cliff Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pine Cliff stock prices may prove useful in developing a viable investing in Pine Cliff
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 359.4 M | 213.5 M | |
Net Income Applicable To Common Shares | 125.3 M | 131.5 M |
Pine Cliff Stock Technical Analysis
Pine Cliff technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Pine Cliff Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pine Cliff's price direction in advance. Along with the technical and fundamental analysis of Pine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pine Stock
Pine Cliff financial ratios help investors to determine whether Pine Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pine with respect to the benefits of owning Pine Cliff security.