Pimco New York Fund Price History

PNI Fund  USD 7.18  0.04  0.56%   
Below is the normalized historical share price chart for Pimco New York extending back to June 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco New stands at 7.18, as last reported on the 31st of January, with the highest price reaching 7.19 and the lowest price hitting 7.15 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. Pimco New York maintains Sharpe Ratio (i.e., Efficiency) of -0.0356, which implies the entity had a -0.0356 % return per unit of risk over the last 3 months. Pimco New York exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco New's Risk Adjusted Performance of (0.03), variance of 0.477, and Coefficient Of Variation of (2,568) to confirm the risk estimate we provide.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNI

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco New by adding Pimco New to a well-diversified portfolio.
Market Capitalization
100.9 M

Pimco New Fund Price History Chart

There are several ways to analyze Pimco New York Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20247.56
Lowest PriceJanuary 10, 20257.02

Pimco New January 31, 2025 Fund Price Synopsis

Various analyses of Pimco New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco New Accumulation Distribution 152.54 
Pimco New Price Daily Balance Of Power 1.00 
Pimco New Price Rate Of Daily Change 1.01 
Pimco New Price Action Indicator 0.03 

Pimco New January 31, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco New intraday prices and daily technical indicators to check the level of noise trading in Pimco New York Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco New for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.93. The price distribution for the period has arithmetic mean of 7.28. The median price for the last 90 days is 7.31. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
01/30/2025 7.15  7.19  7.15  7.18  27,419 
01/29/2025 7.15  7.18  7.14  7.14  105,572 
01/28/2025 7.16  7.19  7.15  7.16  60,551 
01/27/2025 7.13  7.19  7.13  7.18  27,657 
01/24/2025 7.13  7.17  7.13  7.13  87,587 
01/23/2025 7.17  7.18  7.15  7.15  36,883 
01/22/2025 7.18  7.21  7.14  7.21  84,861 
01/21/2025 7.19  7.19  7.15  7.18  13,260 
01/17/2025 7.13  7.16  7.13  7.15  8,815 
01/16/2025 7.07  7.15  7.05  7.14  35,478 
01/15/2025 7.04  7.08  7.04  7.07  32,651 
01/14/2025 7.00  7.03  6.96  7.02  156,351 
01/13/2025 7.05  7.05  6.99  7.02  51,882 
01/10/2025 7.16  7.16  7.02  7.02  372,000 
01/08/2025 7.20  7.21  7.17  7.21  13,500 
01/07/2025 7.22  7.23  7.18  7.20  56,904 
01/06/2025 7.24  7.24  7.22  7.24  44,708 
01/03/2025 7.18  7.23  7.18  7.23  31,472 
01/02/2025 7.16  7.18  7.16  7.17  61,926 
12/31/2024 7.14  7.18  7.10  7.13  131,543 
12/30/2024 7.11  7.14  7.11  7.11  116,458 
12/27/2024 7.14  7.15  7.11  7.12  84,598 
12/26/2024 7.12  7.14  7.10  7.14  75,020 
12/24/2024 7.04  7.11  7.04  7.10  88,538 
12/23/2024 7.10  7.12  7.09  7.12  48,215 
12/20/2024 7.17  7.17  7.09  7.11  56,696 
12/19/2024 7.22  7.22  7.13  7.14  31,290 
12/18/2024 7.29  7.32  7.22  7.22  51,808 
12/17/2024 7.31  7.33  7.28  7.28  126,333 
12/16/2024 7.34  7.35  7.32  7.34  103,076 
12/13/2024 7.42  7.42  7.29  7.31  109,086 
12/12/2024 7.56  7.56  7.42  7.47  43,493 
12/11/2024 7.58  7.59  7.52  7.53  57,374 
12/10/2024 7.54  7.56  7.47  7.56  37,527 
12/09/2024 7.52  7.55  7.51  7.52  53,791 
12/06/2024 7.51  7.56  7.51  7.55  75,782 
12/05/2024 7.51  7.53  7.51  7.52  98,070 
12/04/2024 7.49  7.53  7.45  7.52  138,220 
12/03/2024 7.47  7.51  7.47  7.50  82,632 
12/02/2024 7.46  7.50  7.41  7.49  82,388 
11/29/2024 7.41  7.47  7.37  7.44  62,431 
11/27/2024 7.35  7.41  7.29  7.41  108,196 
11/26/2024 7.35  7.37  7.34  7.35  40,481 
11/25/2024 7.41  7.41  7.34  7.37  66,718 
11/22/2024 7.35  7.36  7.33  7.34  20,879 
11/21/2024 7.34  7.37  7.27  7.32  39,592 
11/20/2024 7.32  7.34  7.30  7.34  25,409 
11/19/2024 7.32  7.33  7.32  7.33  17,825 
11/18/2024 7.32  7.33  7.30  7.32  32,412 
11/15/2024 7.32  7.37  7.28  7.33  66,744 
11/14/2024 7.37  7.38  7.30  7.38  37,938 
11/13/2024 7.37  7.39  7.33  7.34  43,130 
11/12/2024 7.39  7.39  7.33  7.34  100,060 
11/11/2024 7.45  7.45  7.36  7.39  60,553 
11/08/2024 7.35  7.38  7.34  7.36  51,437 
11/07/2024 7.26  7.29  7.22  7.29  56,042 
11/06/2024 7.30  7.30  7.18  7.20  81,869 
11/05/2024 7.30  7.34  7.30  7.32  21,008 
11/04/2024 7.31  7.34  7.30  7.30  70,044 
11/01/2024 7.38  7.41  7.28  7.29  96,000 
10/31/2024 7.34  7.36  7.31  7.35  17,736 

About Pimco New Fund history

Pimco New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco New stock prices may prove useful in developing a viable investing in Pimco New
PIMCO New York Municipal Income Fund II is a closed-ended fixed income mutual fund launched and managed by Pacific Investment Management Company LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in municipal bonds that pay interest that is exempt from federal, New York State, and New York City income tax. It also invests in New York variable rate notes, New York variable rate demand notes, and U.S. treasury bills. The fund employs proprietary analytical models to make its investments. PIMCO New York Municipal Income Fund II was formed on March 29, 2002 and is domiciled in the United States.

Pimco New Fund Technical Analysis

Pimco New technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Pimco New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco New's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco New financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco New security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume