Paninvest Tbk (Indonesia) Price History

PNIN Stock  IDR 1,050  5.00  0.48%   
If you're considering investing in Paninvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paninvest Tbk stands at 1,050, as last reported on the 23rd of January, with the highest price reaching 1,075 and the lowest price hitting 1,040 during the day. Paninvest Tbk maintains Sharpe Ratio (i.e., Efficiency) of -0.0653, which implies the firm had a -0.0653 % return per unit of risk over the last 3 months. Paninvest Tbk exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paninvest Tbk's Coefficient Of Variation of 6264.51, semi deviation of 2.06, and Risk Adjusted Performance of 0.0204 to confirm the risk estimate we provide.
  
Paninvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNIN

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paninvest Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paninvest Tbk by adding Paninvest Tbk to a well-diversified portfolio.

Paninvest Tbk Stock Price History Chart

There are several ways to analyze Paninvest Stock price data. The simplest method is using a basic Paninvest candlestick price chart, which shows Paninvest Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241220.0
Lowest PriceJanuary 13, 2025980.0

Paninvest Tbk January 23, 2025 Stock Price Synopsis

Various analyses of Paninvest Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paninvest Stock. It can be used to describe the percentage change in the price of Paninvest Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paninvest Stock.
Paninvest Tbk Price Daily Balance Of Power 0.14 
Paninvest Tbk Accumulation Distribution 51,328 
Paninvest Tbk Price Rate Of Daily Change 1.00 
Paninvest Tbk Price Action Indicator(5.00)

Paninvest Tbk January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paninvest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paninvest Tbk intraday prices and daily technical indicators to check the level of noise trading in Paninvest Stock and then apply it to test your longer-term investment strategies against Paninvest.

Paninvest Stock Price History Data

The price series of Paninvest Tbk for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 240.0 with a coefficient of variation of 5.56. The price distribution for the period has arithmetic mean of 1089.92. The median price for the last 90 days is 1090.0. The company had dividends distributed to its stock-holders on 2013-07-24.
OpenHighLowCloseVolume
01/22/2025 1,050  1,075  1,040  1,050  1,576,500 
01/21/2025 1,060  1,060  1,025  1,045  612,600 
01/20/2025 1,025  1,060  995.00  1,060  1,003,400 
01/17/2025 1,015  1,025  1,000.00  1,020  911,400 
01/16/2025 1,020  1,025  985.00  1,015  1,012,200 
01/15/2025 1,000.00  1,020  980.00  1,020  311,000 
01/14/2025 970.00  1,000.00  970.00  995.00  1,033,700 
01/13/2025 990.00  1,000.00  965.00  980.00  1,525,500 
01/10/2025 995.00  995.00  975.00  990.00  631,700 
01/09/2025 990.00  1,000.00  975.00  990.00  418,300 
01/08/2025 1,010  1,010  975.00  990.00  992,600 
01/07/2025 1,010  1,010  995.00  1,010  282,400 
01/06/2025 1,035  1,035  990.00  1,010  921,100 
01/03/2025 1,045  1,055  1,020  1,035  1,117,700 
01/02/2025 1,055  1,060  1,035  1,035  730,300 
12/30/2024 1,050  1,070  1,045  1,055  584,100 
12/27/2024 1,005  1,065  1,005  1,050  850,900 
12/24/2024 1,015  1,035  1,005  1,005  577,700 
12/23/2024 1,040  1,040  1,005  1,015  747,400 
12/20/2024 1,060  1,060  1,015  1,040  1,424,600 
12/19/2024 1,065  1,095  1,025  1,055  1,112,700 
12/18/2024 1,070  1,085  1,060  1,085  473,600 
12/17/2024 1,090  1,100  1,055  1,070  908,000 
12/16/2024 1,140  1,145  1,080  1,090  2,282,200 
12/13/2024 1,140  1,155  1,125  1,140  1,053,300 
12/12/2024 1,180  1,200  1,135  1,140  1,072,400 
12/11/2024 1,175  1,220  1,175  1,175  2,673,400 
12/10/2024 1,115  1,225  1,115  1,175  7,044,300 
12/09/2024 1,110  1,120  1,095  1,110  1,355,800 
12/06/2024 1,100  1,105  1,085  1,105  564,800 
12/05/2024 1,130  1,130  1,070  1,100  2,168,000 
12/04/2024 1,150  1,150  1,115  1,135  3,125,200 
12/03/2024 1,110  1,140  1,095  1,140  2,595,800 
12/02/2024 1,070  1,115  1,065  1,100  2,631,200 
11/29/2024 1,060  1,090  1,050  1,075  942,000 
11/28/2024 1,075  1,085  1,055  1,060  494,400 
11/26/2024 1,065  1,085  1,050  1,070  652,700 
11/25/2024 1,110  1,115  1,045  1,050  23,613,500 
11/22/2024 1,120  1,120  1,090  1,110  1,066,300 
11/21/2024 1,135  1,140  1,110  1,120  1,398,300 
11/20/2024 1,150  1,155  1,130  1,135  635,200 
11/19/2024 1,135  1,150  1,120  1,145  2,919,000 
11/18/2024 1,145  1,150  1,115  1,115  669,400 
11/15/2024 1,135  1,145  1,080  1,135  2,529,100 
11/14/2024 1,155  1,175  1,120  1,140  2,551,100 
11/13/2024 1,155  1,180  1,130  1,155  2,501,700 
11/12/2024 1,210  1,215  1,150  1,160  3,956,200 
11/11/2024 1,090  1,215  1,090  1,210  12,029,600 
11/08/2024 1,065  1,095  1,065  1,080  1,832,500 
11/07/2024 1,065  1,085  1,045  1,070  4,723,500 
11/06/2024 1,080  1,090  1,050  1,065  2,658,200 
11/05/2024 1,090  1,095  1,065  1,080  1,533,500 
11/04/2024 1,135  1,135  1,060  1,090  3,876,100 
11/01/2024 1,165  1,200  1,125  1,135  2,402,000 
10/31/2024 1,140  1,155  1,125  1,140  1,940,700 
10/30/2024 1,140  1,145  1,110  1,145  2,448,100 
10/29/2024 1,155  1,160  1,120  1,125  1,912,000 
10/28/2024 1,195  1,195  1,135  1,150  2,848,300 
10/25/2024 1,225  1,230  1,190  1,190  6,167,000 
10/24/2024 1,205  1,230  1,200  1,220  2,984,600 
10/23/2024 1,155  1,235  1,145  1,205  8,029,200 

About Paninvest Tbk Stock history

Paninvest Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paninvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paninvest Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paninvest Tbk stock prices may prove useful in developing a viable investing in Paninvest Tbk
PT Paninvest Tbk provides life insurance products in Indonesia. PT Paninvest Tbk was founded in 1973 and is headquartered in Jakarta, Indonesia. Paninvest Tbk operates under InsuranceLife classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 304 people.

Paninvest Tbk Stock Technical Analysis

Paninvest Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paninvest Tbk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paninvest Tbk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Paninvest Tbk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paninvest Tbk's price direction in advance. Along with the technical and fundamental analysis of Paninvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paninvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Paninvest Stock

Paninvest Tbk financial ratios help investors to determine whether Paninvest Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paninvest with respect to the benefits of owning Paninvest Tbk security.