PostNL NV (Netherlands) Price History

PNL Stock  EUR 1.03  0.02  1.98%   
If you're considering investing in PostNL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PostNL NV stands at 1.03, as last reported on the 26th of November, with the highest price reaching 1.03 and the lowest price hitting 1.00 during the day. PostNL NV maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. PostNL NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PostNL NV's Coefficient Of Variation of (545.25), risk adjusted performance of (0.14), and Variance of 2.83 to confirm the risk estimate we provide.
  
PostNL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNL

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average PostNL NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PostNL NV by adding PostNL NV to a well-diversified portfolio.

PostNL NV Stock Price History Chart

There are several ways to analyze PostNL Stock price data. The simplest method is using a basic PostNL candlestick price chart, which shows PostNL NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241.27
Lowest PriceNovember 13, 20240.99

PostNL NV November 26, 2024 Stock Price Synopsis

Various analyses of PostNL NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PostNL Stock. It can be used to describe the percentage change in the price of PostNL NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PostNL Stock.
PostNL NV Price Action Indicator 0.03 
PostNL NV Price Rate Of Daily Change 1.02 
PostNL NV Accumulation Distribution 64,810 
PostNL NV Price Daily Balance Of Power 0.67 

PostNL NV November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PostNL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PostNL NV intraday prices and daily technical indicators to check the level of noise trading in PostNL Stock and then apply it to test your longer-term investment strategies against PostNL.

PostNL Stock Price History Data

The price series of PostNL NV for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.28 with a coefficient of variation of 7.53. The price distribution for the period has arithmetic mean of 1.15. The median price for the last 90 days is 1.2. The company completed stock split (17:16) on 7th of August 2012. PostNL NV had dividends distributed to its stock-holders on 2022-08-10.
OpenHighLowCloseVolume
11/25/2024 1.01  1.03  1.00  1.03  2,225,129 
11/22/2024 1.01  1.02  1.00  1.01  877,382 
11/21/2024 1.01  1.02  1.00  1.01  992,482 
11/20/2024 1.02  1.03  1.01  1.01  720,691 
11/19/2024 1.02  1.04  1.01  1.02  917,176 
11/18/2024 1.06  1.06  1.02  1.02  1,036,404 
11/15/2024 1.04  1.06  1.03  1.05  2,124,276 
11/14/2024 0.99  1.04  0.99  1.04  2,145,155 
11/13/2024 1.00  1.00  0.99  0.99  1,803,576 
11/12/2024 1.01  1.01  1.00  1.00  2,306,535 
11/11/2024 1.02  1.05  1.02  1.02  2,906,674 
11/08/2024 1.01  1.02  1.00  1.00  2,206,173 
11/07/2024 1.02  1.05  1.01  1.01  2,578,581 
11/06/2024 1.03  1.03  1.00  1.01  2,492,061 
11/05/2024 1.05  1.06  1.03  1.04  2,277,834 
11/04/2024 1.10  1.10  1.05  1.05  3,856,006 
11/01/2024 1.11  1.11  1.10  1.10  831,977 
10/31/2024 1.12  1.13  1.10  1.10  672,123 
10/30/2024 1.12  1.14  1.11  1.13  2,458,368 
10/29/2024 1.14  1.14  1.12  1.13  1,250,976 
10/28/2024 1.10  1.14  1.09  1.14  2,665,425 
10/25/2024 1.08  1.09  1.07  1.09  674,116 
10/24/2024 1.08  1.10  1.07  1.07  802,279 
10/23/2024 1.08  1.09  1.07  1.08  1,901,665 
10/22/2024 1.09  1.10  1.08  1.08  1,236,606 
10/21/2024 1.12  1.13  1.08  1.08  3,581,980 
10/18/2024 1.12  1.14  1.12  1.13  1,012,429 
10/17/2024 1.15  1.15  1.12  1.12  1,474,482 
10/16/2024 1.16  1.16  1.14  1.14  1,081,290 
10/15/2024 1.15  1.16  1.15  1.15  1,065,852 
10/14/2024 1.17  1.17  1.14  1.15  3,079,948 
10/11/2024 1.18  1.20  1.17  1.17  4,564,254 
10/10/2024 1.21  1.22  1.20  1.20  1,772,354 
10/09/2024 1.22  1.23  1.19  1.20  3,208,960 
10/08/2024 1.22  1.22  1.21  1.22  2,377,573 
10/07/2024 1.24  1.25  1.22  1.23  889,795 
10/04/2024 1.22  1.25  1.22  1.24  758,986 
10/03/2024 1.25  1.25  1.22  1.23  1,254,868 
10/02/2024 1.23  1.24  1.22  1.23  510,730 
10/01/2024 1.25  1.26  1.23  1.24  943,852 
09/30/2024 1.26  1.27  1.25  1.26  708,073 
09/27/2024 1.23  1.28  1.23  1.27  2,075,002 
09/26/2024 1.22  1.25  1.21  1.23  2,082,887 
09/25/2024 1.22  1.22  1.21  1.21  599,065 
09/24/2024 1.21  1.22  1.20  1.21  868,889 
09/23/2024 1.20  1.21  1.19  1.21  1,042,186 
09/20/2024 1.22  1.23  1.20  1.20  2,099,751 
09/19/2024 1.23  1.23  1.22  1.23  1,064,497 
09/18/2024 1.22  1.23  1.21  1.22  858,127 
09/17/2024 1.20  1.23  1.20  1.22  1,009,752 
09/16/2024 1.21  1.21  1.20  1.20  619,704 
09/13/2024 1.20  1.21  1.20  1.21  656,825 
09/12/2024 1.19  1.21  1.19  1.20  513,168 
09/11/2024 1.20  1.22  1.19  1.19  1,238,468 
09/10/2024 1.20  1.22  1.20  1.20  693,055 
09/09/2024 1.21  1.22  1.20  1.20  904,206 
09/06/2024 1.22  1.22  1.19  1.21  1,830,591 
09/05/2024 1.21  1.25  1.21  1.21  2,366,618 
09/04/2024 1.21  1.22  1.21  1.22  848,034 
09/03/2024 1.23  1.23  1.21  1.23  1,249,301 
09/02/2024 1.24  1.24  1.21  1.22  1,143,302 

About PostNL NV Stock history

PostNL NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PostNL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PostNL NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PostNL NV stock prices may prove useful in developing a viable investing in PostNL NV
PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. POSTNL operates under Transport Logistics And Distribution classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 38362 people.

PostNL NV Stock Technical Analysis

PostNL NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PostNL NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PostNL NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

PostNL NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PostNL NV's price direction in advance. Along with the technical and fundamental analysis of PostNL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PostNL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PostNL Stock Analysis

When running PostNL NV's price analysis, check to measure PostNL NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PostNL NV is operating at the current time. Most of PostNL NV's value examination focuses on studying past and present price action to predict the probability of PostNL NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PostNL NV's price. Additionally, you may evaluate how the addition of PostNL NV to your portfolios can decrease your overall portfolio volatility.