PNM Old Price History
PNMDelisted Stock | USD 43.25 0.21 0.48% |
If you're considering investing in PNM Stock, it is important to understand the factors that can impact its price. As of today, the current price of PNM Old stands at 43.25, as last reported on the 9th of January, with the highest price reaching 43.63 and the lowest price hitting 43.08 during the day. We have found thirty technical indicators for PNM Old, which you can use to evaluate the volatility of the company. Please check PNM Old's semi deviation of 0.6636, and Risk Adjusted Performance of 0.2306 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PNM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PNM |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PNM |
Based on monthly moving average PNM Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PNM Old by adding PNM Old to a well-diversified portfolio.
PNM Old Stock Price History Chart
There are several ways to analyze PNM Stock price data. The simplest method is using a basic PNM candlestick price chart, which shows PNM Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PNM Stock Price History Data
The price series of PNM Old for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 8.45 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 40.86. The median price for the last 90 days is 40.9. The company completed stock split (3:2) on 14th of June 2004. PNM Old had dividends distributed to its stock-holders on 2024-07-26.Open | High | Low | Close | Volume | ||
01/09/2025 | 43.46 | 43.63 | 43.08 | 43.25 | ||
10/04/2024 | 43.46 | 43.63 | 43.08 | 43.25 | 417,318 | |
10/03/2024 | 43.99 | 44.28 | 43.63 | 43.67 | 559,990 | |
10/02/2024 | 44.38 | 44.83 | 43.82 | 44.05 | 965,646 | |
10/01/2024 | 43.80 | 44.17 | 43.30 | 44.10 | 502,730 | |
09/30/2024 | 43.53 | 43.81 | 43.33 | 43.77 | 509,534 | |
09/27/2024 | 43.39 | 43.66 | 43.21 | 43.52 | 430,129 | |
09/26/2024 | 43.22 | 43.37 | 43.00 | 43.12 | 572,855 | |
09/25/2024 | 42.85 | 43.54 | 42.85 | 43.12 | 598,364 | |
09/24/2024 | 42.95 | 43.60 | 42.82 | 43.19 | 1,092,538 | |
09/23/2024 | 43.09 | 43.43 | 43.03 | 43.16 | 738,458 | |
09/20/2024 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
09/19/2024 | 43.09 | 43.24 | 42.55 | 43.03 | 495,319 | |
09/18/2024 | 43.31 | 43.47 | 42.96 | 43.06 | 532,253 | |
09/17/2024 | 43.16 | 43.57 | 43.02 | 43.23 | 795,818 | |
09/16/2024 | 42.55 | 43.18 | 42.39 | 43.01 | 798,067 | |
09/13/2024 | 41.80 | 42.30 | 41.66 | 42.29 | 556,759 | |
09/12/2024 | 40.92 | 41.69 | 40.77 | 41.59 | 883,479 | |
09/11/2024 | 40.95 | 40.97 | 40.47 | 40.87 | 552,361 | |
09/10/2024 | 40.91 | 41.62 | 40.91 | 41.34 | 421,170 | |
09/09/2024 | 41.07 | 41.27 | 40.77 | 41.04 | 340,001 | |
09/06/2024 | 41.70 | 41.70 | 41.10 | 41.17 | 345,773 | |
09/05/2024 | 41.79 | 41.85 | 41.35 | 41.64 | 470,025 | |
09/04/2024 | 41.37 | 41.76 | 41.28 | 41.44 | 411,363 | |
09/03/2024 | 40.68 | 41.56 | 40.68 | 41.38 | 506,848 | |
08/30/2024 | 40.87 | 41.14 | 40.50 | 40.98 | 408,734 | |
08/29/2024 | 41.22 | 41.31 | 40.51 | 40.73 | 385,448 | |
08/28/2024 | 40.86 | 41.25 | 40.75 | 40.91 | 228,191 | |
08/27/2024 | 40.89 | 40.95 | 40.62 | 40.70 | 296,694 | |
08/26/2024 | 41.19 | 41.44 | 40.93 | 41.01 | 594,977 | |
08/23/2024 | 41.04 | 41.39 | 40.65 | 40.91 | 434,987 | |
08/22/2024 | 40.87 | 41.01 | 40.57 | 40.76 | 557,150 | |
08/21/2024 | 40.87 | 41.05 | 40.43 | 40.78 | 519,363 | |
08/20/2024 | 40.51 | 40.81 | 40.24 | 40.64 | 658,398 | |
08/19/2024 | 40.60 | 40.96 | 40.32 | 40.57 | 585,051 | |
08/16/2024 | 40.85 | 41.01 | 40.48 | 40.69 | 677,729 | |
08/15/2024 | 40.50 | 41.10 | 40.04 | 40.90 | 698,751 | |
08/14/2024 | 40.65 | 40.69 | 39.96 | 40.39 | 744,189 | |
08/13/2024 | 40.12 | 40.80 | 39.94 | 40.74 | 512,270 | |
08/12/2024 | 40.52 | 40.52 | 39.81 | 40.00 | 513,966 | |
08/09/2024 | 40.51 | 40.75 | 39.70 | 40.64 | 408,983 | |
08/08/2024 | 40.23 | 40.70 | 40.04 | 40.42 | 393,511 | |
08/07/2024 | 40.39 | 40.78 | 39.92 | 40.13 | 576,207 | |
08/06/2024 | 40.34 | 40.79 | 39.80 | 40.19 | 526,536 | |
08/05/2024 | 41.10 | 41.10 | 39.60 | 40.24 | 613,112 | |
08/02/2024 | 42.00 | 42.16 | 41.30 | 41.77 | 364,739 | |
08/01/2024 | 41.86 | 42.31 | 41.49 | 42.21 | 667,561 | |
07/31/2024 | 42.00 | 42.20 | 41.53 | 41.58 | 841,614 | |
07/30/2024 | 41.03 | 41.66 | 40.88 | 41.66 | 805,171 | |
07/29/2024 | 40.89 | 41.40 | 40.75 | 41.03 | 725,625 | |
07/26/2024 | 40.96 | 40.98 | 40.47 | 40.78 | 483,610 | |
07/25/2024 | 40.61 | 40.92 | 40.22 | 40.45 | 1,011,000 | |
07/24/2024 | 39.95 | 40.45 | 39.82 | 40.32 | 903,500 | |
07/23/2024 | 39.85 | 40.01 | 39.61 | 39.76 | 635,300 | |
07/22/2024 | 39.87 | 39.98 | 39.45 | 39.88 | 725,600 | |
07/19/2024 | 39.56 | 39.56 | 38.97 | 39.39 | 398,600 | |
07/18/2024 | 39.40 | 40.10 | 39.34 | 39.45 | 667,500 | |
07/17/2024 | 38.87 | 39.93 | 38.60 | 39.54 | 1,191,500 | |
07/16/2024 | 38.49 | 38.87 | 37.10 | 38.64 | 828,300 | |
07/15/2024 | 38.32 | 38.51 | 38.08 | 38.23 | 576,700 | |
07/12/2024 | 38.21 | 38.79 | 38.21 | 38.34 | 721,400 |
About PNM Old Stock history
PNM Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PNM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PNM Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PNM Old stock prices may prove useful in developing a viable investing in PNM Old
PNM Resources, Inc., through its subsidiaries, provides electricity and electric services in the United States. PNM Resources, Inc. was incorporated in 1882 and is headquartered in Albuquerque, New Mexico. PNM Resources operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 1646 people.
PNM Old Stock Technical Analysis
PNM Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
PNM Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PNM Old's price direction in advance. Along with the technical and fundamental analysis of PNM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PNM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2306 | |||
Jensen Alpha | 0.2982 | |||
Total Risk Alpha | 0.2657 | |||
Sortino Ratio | 0.2777 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in PNM Stock
If you are still planning to invest in PNM Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PNM Old's history and understand the potential risks before investing.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |