PNM Old Price History

PNMDelisted Stock  USD 43.25  0.21  0.48%   
If you're considering investing in PNM Stock, it is important to understand the factors that can impact its price. As of today, the current price of PNM Old stands at 43.25, as last reported on the 9th of January, with the highest price reaching 43.63 and the lowest price hitting 43.08 during the day. We have found thirty technical indicators for PNM Old, which you can use to evaluate the volatility of the company. Please check PNM Old's semi deviation of 0.6636, and Risk Adjusted Performance of 0.2306 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PNM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PNM
Based on monthly moving average PNM Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PNM Old by adding PNM Old to a well-diversified portfolio.

PNM Old Stock Price History Chart

There are several ways to analyze PNM Stock price data. The simplest method is using a basic PNM candlestick price chart, which shows PNM Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PNM Stock Price History Data

The price series of PNM Old for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 8.45 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 40.86. The median price for the last 90 days is 40.9. The company completed stock split (3:2) on 14th of June 2004. PNM Old had dividends distributed to its stock-holders on 2024-07-26.
OpenHighLowCloseVolume
01/09/2025
 43.46  43.63  43.08  43.25 
10/04/2024 43.46  43.63  43.08  43.25  417,318 
10/03/2024 43.99  44.28  43.63  43.67  559,990 
10/02/2024 44.38  44.83  43.82  44.05  965,646 
10/01/2024 43.80  44.17  43.30  44.10  502,730 
09/30/2024 43.53  43.81  43.33  43.77  509,534 
09/27/2024 43.39  43.66  43.21  43.52  430,129 
09/26/2024 43.22  43.37  43.00  43.12  572,855 
09/25/2024 42.85  43.54  42.85  43.12  598,364 
09/24/2024 42.95  43.60  42.82  43.19  1,092,538 
09/23/2024 43.09  43.43  43.03  43.16  738,458 
09/20/2024 43.03  43.03  43.03  43.03  1.00 
09/19/2024 43.09  43.24  42.55  43.03  495,319 
09/18/2024 43.31  43.47  42.96  43.06  532,253 
09/17/2024 43.16  43.57  43.02  43.23  795,818 
09/16/2024 42.55  43.18  42.39  43.01  798,067 
09/13/2024 41.80  42.30  41.66  42.29  556,759 
09/12/2024 40.92  41.69  40.77  41.59  883,479 
09/11/2024 40.95  40.97  40.47  40.87  552,361 
09/10/2024 40.91  41.62  40.91  41.34  421,170 
09/09/2024 41.07  41.27  40.77  41.04  340,001 
09/06/2024 41.70  41.70  41.10  41.17  345,773 
09/05/2024 41.79  41.85  41.35  41.64  470,025 
09/04/2024 41.37  41.76  41.28  41.44  411,363 
09/03/2024 40.68  41.56  40.68  41.38  506,848 
08/30/2024 40.87  41.14  40.50  40.98  408,734 
08/29/2024 41.22  41.31  40.51  40.73  385,448 
08/28/2024 40.86  41.25  40.75  40.91  228,191 
08/27/2024 40.89  40.95  40.62  40.70  296,694 
08/26/2024 41.19  41.44  40.93  41.01  594,977 
08/23/2024 41.04  41.39  40.65  40.91  434,987 
08/22/2024 40.87  41.01  40.57  40.76  557,150 
08/21/2024 40.87  41.05  40.43  40.78  519,363 
08/20/2024 40.51  40.81  40.24  40.64  658,398 
08/19/2024 40.60  40.96  40.32  40.57  585,051 
08/16/2024 40.85  41.01  40.48  40.69  677,729 
08/15/2024 40.50  41.10  40.04  40.90  698,751 
08/14/2024 40.65  40.69  39.96  40.39  744,189 
08/13/2024 40.12  40.80  39.94  40.74  512,270 
08/12/2024 40.52  40.52  39.81  40.00  513,966 
08/09/2024 40.51  40.75  39.70  40.64  408,983 
08/08/2024 40.23  40.70  40.04  40.42  393,511 
08/07/2024 40.39  40.78  39.92  40.13  576,207 
08/06/2024 40.34  40.79  39.80  40.19  526,536 
08/05/2024 41.10  41.10  39.60  40.24  613,112 
08/02/2024 42.00  42.16  41.30  41.77  364,739 
08/01/2024 41.86  42.31  41.49  42.21  667,561 
07/31/2024 42.00  42.20  41.53  41.58  841,614 
07/30/2024 41.03  41.66  40.88  41.66  805,171 
07/29/2024 40.89  41.40  40.75  41.03  725,625 
07/26/2024 40.96  40.98  40.47  40.78  483,610 
07/25/2024 40.61  40.92  40.22  40.45  1,011,000 
07/24/2024 39.95  40.45  39.82  40.32  903,500 
07/23/2024 39.85  40.01  39.61  39.76  635,300 
07/22/2024 39.87  39.98  39.45  39.88  725,600 
07/19/2024 39.56  39.56  38.97  39.39  398,600 
07/18/2024 39.40  40.10  39.34  39.45  667,500 
07/17/2024 38.87  39.93  38.60  39.54  1,191,500 
07/16/2024 38.49  38.87  37.10  38.64  828,300 
07/15/2024 38.32  38.51  38.08  38.23  576,700 
07/12/2024 38.21  38.79  38.21  38.34  721,400 

About PNM Old Stock history

PNM Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PNM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PNM Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PNM Old stock prices may prove useful in developing a viable investing in PNM Old
PNM Resources, Inc., through its subsidiaries, provides electricity and electric services in the United States. PNM Resources, Inc. was incorporated in 1882 and is headquartered in Albuquerque, New Mexico. PNM Resources operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 1646 people.

PNM Old Stock Technical Analysis

PNM Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PNM Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PNM Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

PNM Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PNM Old's price direction in advance. Along with the technical and fundamental analysis of PNM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PNM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in PNM Stock

If you are still planning to invest in PNM Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PNM Old's history and understand the potential risks before investing.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum