Petronor (Norway) Price History
PNOR Stock | NOK 10.22 0.20 1.92% |
If you're considering investing in Petronor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petronor stands at 10.22, as last reported on the 27th of November, with the highest price reaching 10.54 and the lowest price hitting 10.14 during the day. As of now, Petronor Stock is slightly risky. Petronor EP maintains Sharpe Ratio (i.e., Efficiency) of 0.0211, which implies the firm had a 0.0211% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Petronor EP, which you can use to evaluate the volatility of the company. Please check Petronor's Risk Adjusted Performance of 0.0327, coefficient of variation of 3078.19, and Semi Deviation of 2.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0758%.
Petronor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Petronor |
Sharpe Ratio = 0.0211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | PNOR | Huge Risk |
Negative Returns |
Estimated Market Risk
3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Petronor is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petronor by adding it to a well-diversified portfolio.
Petronor Stock Price History Chart
There are several ways to analyze Petronor Stock price data. The simplest method is using a basic Petronor candlestick price chart, which shows Petronor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 10.84 |
Lowest Price | October 29, 2024 | 8.02 |
Petronor November 27, 2024 Stock Price Synopsis
Various analyses of Petronor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petronor Stock. It can be used to describe the percentage change in the price of Petronor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petronor Stock.Petronor Price Action Indicator | (0.22) | |
Petronor Accumulation Distribution | 3,733 | |
Petronor Price Rate Of Daily Change | 0.98 | |
Petronor Price Daily Balance Of Power | (0.50) |
Petronor November 27, 2024 Stock Price Analysis
Petronor Stock Price History Data
The price series of Petronor for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.82 with a coefficient of variation of 7.87. The price distribution for the period has arithmetic mean of 9.17. The median price for the last 90 days is 8.95. The company completed stock split (10:1) on 8th of June 2023.Open | High | Low | Close | Volume | ||
11/26/2024 | 10.54 | 10.54 | 10.14 | 10.22 | 98,359 | |
11/25/2024 | 10.68 | 10.68 | 10.36 | 10.42 | 289,159 | |
11/22/2024 | 10.48 | 10.68 | 10.34 | 10.68 | 192,508 | |
11/21/2024 | 10.40 | 10.66 | 10.38 | 10.48 | 242,081 | |
11/20/2024 | 10.90 | 10.90 | 10.34 | 10.56 | 269,451 | |
11/19/2024 | 10.80 | 10.94 | 10.38 | 10.70 | 412,370 | |
11/18/2024 | 10.10 | 10.84 | 10.00 | 10.84 | 586,716 | |
11/15/2024 | 9.80 | 10.10 | 9.79 | 10.10 | 149,649 | |
11/14/2024 | 9.69 | 9.86 | 9.60 | 9.80 | 81,449 | |
11/13/2024 | 9.83 | 9.83 | 9.65 | 9.65 | 66,170 | |
11/12/2024 | 9.85 | 9.85 | 9.53 | 9.66 | 126,604 | |
11/11/2024 | 9.95 | 9.95 | 9.75 | 9.79 | 75,322 | |
11/08/2024 | 9.90 | 10.10 | 9.78 | 9.93 | 252,662 | |
11/07/2024 | 9.80 | 9.97 | 9.68 | 9.87 | 81,868 | |
11/06/2024 | 9.70 | 9.90 | 9.61 | 9.80 | 137,803 | |
11/05/2024 | 9.70 | 9.90 | 9.66 | 9.90 | 148,279 | |
11/04/2024 | 10.20 | 10.30 | 9.66 | 9.85 | 187,489 | |
11/01/2024 | 9.63 | 10.40 | 9.50 | 10.10 | 736,992 | |
10/31/2024 | 8.72 | 10.10 | 8.64 | 9.66 | 1,382,875 | |
10/30/2024 | 8.01 | 8.18 | 8.01 | 8.05 | 116,546 | |
10/29/2024 | 8.15 | 8.25 | 8.02 | 8.02 | 197,431 | |
10/28/2024 | 8.27 | 8.28 | 7.95 | 8.16 | 294,452 | |
10/25/2024 | 8.50 | 8.50 | 8.27 | 8.47 | 166,613 | |
10/24/2024 | 8.50 | 8.50 | 8.30 | 8.40 | 167,024 | |
10/23/2024 | 8.55 | 8.56 | 8.36 | 8.52 | 109,106 | |
10/22/2024 | 8.65 | 8.66 | 8.57 | 8.57 | 58,662 | |
10/21/2024 | 8.36 | 8.81 | 8.28 | 8.65 | 962,036 | |
10/18/2024 | 8.42 | 8.59 | 8.35 | 8.42 | 160,111 | |
10/17/2024 | 8.42 | 8.55 | 8.32 | 8.41 | 138,452 | |
10/16/2024 | 8.33 | 8.76 | 8.30 | 8.66 | 156,299 | |
10/15/2024 | 9.00 | 9.00 | 8.22 | 8.28 | 529,572 | |
10/14/2024 | 9.06 | 9.12 | 8.88 | 8.90 | 49,187 | |
10/11/2024 | 9.00 | 9.10 | 9.00 | 9.00 | 49,616 | |
10/10/2024 | 8.95 | 9.11 | 8.77 | 9.11 | 81,100 | |
10/09/2024 | 9.00 | 9.04 | 8.87 | 8.95 | 82,220 | |
10/08/2024 | 9.05 | 9.08 | 9.00 | 9.05 | 94,950 | |
10/07/2024 | 8.90 | 9.27 | 8.90 | 9.13 | 286,048 | |
10/04/2024 | 8.70 | 8.85 | 8.70 | 8.85 | 127,602 | |
10/03/2024 | 8.74 | 8.79 | 8.66 | 8.68 | 105,270 | |
10/02/2024 | 8.65 | 8.90 | 8.65 | 8.80 | 189,209 | |
10/01/2024 | 8.68 | 8.71 | 8.54 | 8.70 | 234,858 | |
09/30/2024 | 8.74 | 8.85 | 8.65 | 8.75 | 215,019 | |
09/27/2024 | 8.75 | 8.90 | 8.75 | 8.90 | 107,878 | |
09/26/2024 | 8.85 | 8.87 | 8.68 | 8.75 | 228,274 | |
09/25/2024 | 9.23 | 9.23 | 8.91 | 8.91 | 83,447 | |
09/24/2024 | 9.18 | 9.21 | 9.09 | 9.13 | 117,414 | |
09/23/2024 | 9.10 | 9.10 | 8.92 | 9.10 | 81,819 | |
09/20/2024 | 9.07 | 9.25 | 8.86 | 9.05 | 211,439 | |
09/19/2024 | 8.84 | 9.08 | 8.84 | 8.93 | 103,972 | |
09/18/2024 | 8.96 | 8.96 | 8.76 | 8.76 | 51,408 | |
09/17/2024 | 8.91 | 9.07 | 8.81 | 8.96 | 250,209 | |
09/16/2024 | 8.70 | 9.01 | 8.70 | 8.89 | 288,148 | |
09/13/2024 | 8.52 | 8.69 | 8.49 | 8.62 | 50,867 | |
09/12/2024 | 8.48 | 8.60 | 8.42 | 8.42 | 217,447 | |
09/11/2024 | 8.36 | 8.52 | 8.36 | 8.41 | 118,507 | |
09/10/2024 | 8.80 | 8.80 | 8.42 | 8.43 | 171,423 | |
09/09/2024 | 8.80 | 8.90 | 8.70 | 8.79 | 161,415 | |
09/06/2024 | 8.70 | 8.80 | 8.60 | 8.61 | 258,797 | |
09/05/2024 | 8.77 | 8.78 | 8.57 | 8.68 | 176,100 | |
09/04/2024 | 8.72 | 8.76 | 8.55 | 8.75 | 322,798 | |
09/03/2024 | 8.95 | 9.05 | 8.72 | 8.84 | 212,866 |
About Petronor Stock history
Petronor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petronor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petronor EP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petronor stock prices may prove useful in developing a viable investing in Petronor
PetroNor EP Limited operates as an oil and gas exploration and production company in West Africa. The company was founded 2017 and is headquartered in London, the United Kingdom. PETRONOR operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 20 people.
Petronor Stock Technical Analysis
Petronor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Petronor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Petronor's price direction in advance. Along with the technical and fundamental analysis of Petronor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petronor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0327 | |||
Jensen Alpha | 0.152 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Petronor Stock
Petronor financial ratios help investors to determine whether Petronor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Petronor with respect to the benefits of owning Petronor security.