Petronor (Norway) Price History

PNOR Stock  NOK 10.22  0.20  1.92%   
If you're considering investing in Petronor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petronor stands at 10.22, as last reported on the 27th of November, with the highest price reaching 10.54 and the lowest price hitting 10.14 during the day. As of now, Petronor Stock is slightly risky. Petronor EP maintains Sharpe Ratio (i.e., Efficiency) of 0.0211, which implies the firm had a 0.0211% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Petronor EP, which you can use to evaluate the volatility of the company. Please check Petronor's Risk Adjusted Performance of 0.0327, coefficient of variation of 3078.19, and Semi Deviation of 2.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0758%.
  
Petronor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPNORHuge Risk
Negative Returns

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Petronor is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petronor by adding it to a well-diversified portfolio.

Petronor Stock Price History Chart

There are several ways to analyze Petronor Stock price data. The simplest method is using a basic Petronor candlestick price chart, which shows Petronor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202410.84
Lowest PriceOctober 29, 20248.02

Petronor November 27, 2024 Stock Price Synopsis

Various analyses of Petronor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petronor Stock. It can be used to describe the percentage change in the price of Petronor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petronor Stock.
Petronor Price Action Indicator(0.22)
Petronor Accumulation Distribution 3,733 
Petronor Price Rate Of Daily Change 0.98 
Petronor Price Daily Balance Of Power(0.50)

Petronor November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Petronor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Petronor intraday prices and daily technical indicators to check the level of noise trading in Petronor Stock and then apply it to test your longer-term investment strategies against Petronor.

Petronor Stock Price History Data

The price series of Petronor for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.82 with a coefficient of variation of 7.87. The price distribution for the period has arithmetic mean of 9.17. The median price for the last 90 days is 8.95. The company completed stock split (10:1) on 8th of June 2023.
OpenHighLowCloseVolume
11/26/2024 10.54  10.54  10.14  10.22  98,359 
11/25/2024 10.68  10.68  10.36  10.42  289,159 
11/22/2024 10.48  10.68  10.34  10.68  192,508 
11/21/2024 10.40  10.66  10.38  10.48  242,081 
11/20/2024 10.90  10.90  10.34  10.56  269,451 
11/19/2024 10.80  10.94  10.38  10.70  412,370 
11/18/2024 10.10  10.84  10.00  10.84  586,716 
11/15/2024 9.80  10.10  9.79  10.10  149,649 
11/14/2024 9.69  9.86  9.60  9.80  81,449 
11/13/2024 9.83  9.83  9.65  9.65  66,170 
11/12/2024 9.85  9.85  9.53  9.66  126,604 
11/11/2024 9.95  9.95  9.75  9.79  75,322 
11/08/2024 9.90  10.10  9.78  9.93  252,662 
11/07/2024 9.80  9.97  9.68  9.87  81,868 
11/06/2024 9.70  9.90  9.61  9.80  137,803 
11/05/2024 9.70  9.90  9.66  9.90  148,279 
11/04/2024 10.20  10.30  9.66  9.85  187,489 
11/01/2024 9.63  10.40  9.50  10.10  736,992 
10/31/2024 8.72  10.10  8.64  9.66  1,382,875 
10/30/2024 8.01  8.18  8.01  8.05  116,546 
10/29/2024 8.15  8.25  8.02  8.02  197,431 
10/28/2024 8.27  8.28  7.95  8.16  294,452 
10/25/2024 8.50  8.50  8.27  8.47  166,613 
10/24/2024 8.50  8.50  8.30  8.40  167,024 
10/23/2024 8.55  8.56  8.36  8.52  109,106 
10/22/2024 8.65  8.66  8.57  8.57  58,662 
10/21/2024 8.36  8.81  8.28  8.65  962,036 
10/18/2024 8.42  8.59  8.35  8.42  160,111 
10/17/2024 8.42  8.55  8.32  8.41  138,452 
10/16/2024 8.33  8.76  8.30  8.66  156,299 
10/15/2024 9.00  9.00  8.22  8.28  529,572 
10/14/2024 9.06  9.12  8.88  8.90  49,187 
10/11/2024 9.00  9.10  9.00  9.00  49,616 
10/10/2024 8.95  9.11  8.77  9.11  81,100 
10/09/2024 9.00  9.04  8.87  8.95  82,220 
10/08/2024 9.05  9.08  9.00  9.05  94,950 
10/07/2024 8.90  9.27  8.90  9.13  286,048 
10/04/2024 8.70  8.85  8.70  8.85  127,602 
10/03/2024 8.74  8.79  8.66  8.68  105,270 
10/02/2024 8.65  8.90  8.65  8.80  189,209 
10/01/2024 8.68  8.71  8.54  8.70  234,858 
09/30/2024 8.74  8.85  8.65  8.75  215,019 
09/27/2024 8.75  8.90  8.75  8.90  107,878 
09/26/2024 8.85  8.87  8.68  8.75  228,274 
09/25/2024 9.23  9.23  8.91  8.91  83,447 
09/24/2024 9.18  9.21  9.09  9.13  117,414 
09/23/2024 9.10  9.10  8.92  9.10  81,819 
09/20/2024 9.07  9.25  8.86  9.05  211,439 
09/19/2024 8.84  9.08  8.84  8.93  103,972 
09/18/2024 8.96  8.96  8.76  8.76  51,408 
09/17/2024 8.91  9.07  8.81  8.96  250,209 
09/16/2024 8.70  9.01  8.70  8.89  288,148 
09/13/2024 8.52  8.69  8.49  8.62  50,867 
09/12/2024 8.48  8.60  8.42  8.42  217,447 
09/11/2024 8.36  8.52  8.36  8.41  118,507 
09/10/2024 8.80  8.80  8.42  8.43  171,423 
09/09/2024 8.80  8.90  8.70  8.79  161,415 
09/06/2024 8.70  8.80  8.60  8.61  258,797 
09/05/2024 8.77  8.78  8.57  8.68  176,100 
09/04/2024 8.72  8.76  8.55  8.75  322,798 
09/03/2024 8.95  9.05  8.72  8.84  212,866 

About Petronor Stock history

Petronor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petronor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petronor EP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petronor stock prices may prove useful in developing a viable investing in Petronor
PetroNor EP Limited operates as an oil and gas exploration and production company in West Africa. The company was founded 2017 and is headquartered in London, the United Kingdom. PETRONOR operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 20 people.

Petronor Stock Technical Analysis

Petronor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Petronor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Petronor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Petronor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Petronor's price direction in advance. Along with the technical and fundamental analysis of Petronor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petronor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Petronor Stock

Petronor financial ratios help investors to determine whether Petronor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Petronor with respect to the benefits of owning Petronor security.