Putnam Sustainable Future Fund Price History

PNOTX Fund  USD 24.50  0.08  0.33%   
Below is the normalized historical share price chart for Putnam Sustainable Future extending back to May 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Sustainable stands at 24.50, as last reported on the 29th of November, with the highest price reaching 24.50 and the lowest price hitting 24.50 during the day.
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Sustainable Future maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Sustainable Future, which you can use to evaluate the volatility of the fund. Please check Putnam Sustainable's Semi Deviation of 0.8053, coefficient of variation of 739.16, and Risk Adjusted Performance of 0.105 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNOTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Putnam Sustainable is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Sustainable by adding it to a well-diversified portfolio.

Putnam Sustainable Mutual Fund Price History Chart

There are several ways to analyze Putnam Sustainable Future Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202424.5
Lowest PriceSeptember 6, 202421.51

Putnam Sustainable November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Sustainable Price Rate Of Daily Change 1.00 
Putnam Sustainable Price Action Indicator 0.04 

Putnam Sustainable November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Sustainable Future Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Sustainable intraday prices and daily technical indicators to check the level of noise trading in Putnam Sustainable Future Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Sustainable for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.98 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 23.1. The median price for the last 90 days is 23.11. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
11/29/2024 24.50  24.50  24.50  24.50  1.00 
11/29/2024
 24.42  24.42  24.42  24.42 
11/27/2024 24.42  24.42  24.42  24.42  1.00 
11/26/2024 24.49  24.49  24.49  24.49  1.00 
11/25/2024 24.49  24.49  24.49  24.49  1.00 
11/22/2024 24.29  24.29  24.29  24.29  1.00 
11/21/2024 23.97  23.97  23.97  23.97  1.00 
11/20/2024 23.61  23.61  23.61  23.61  1.00 
11/19/2024 23.53  23.53  23.53  23.53  1.00 
11/18/2024 23.29  23.29  23.29  23.29  1.00 
11/15/2024 23.23  23.23  23.23  23.23  1.00 
11/14/2024 23.55  23.55  23.55  23.55  1.00 
11/13/2024 23.78  23.78  23.78  23.78  1.00 
11/12/2024 23.86  23.86  23.86  23.86  1.00 
11/11/2024 24.07  24.07  24.07  24.07  1.00 
11/08/2024 23.91  23.91  23.91  23.91  1.00 
11/07/2024 23.86  23.86  23.86  23.86  1.00 
11/06/2024 23.69  23.69  23.69  23.69  1.00 
11/05/2024 23.16  23.16  23.16  23.16  1.00 
11/04/2024 22.88  22.88  22.88  22.88  1.00 
11/01/2024 22.91  22.91  22.91  22.91  1.00 
10/31/2024 22.79  22.79  22.79  22.79  1.00 
10/30/2024 23.15  23.15  23.15  23.15  1.00 
10/29/2024 23.23  23.23  23.23  23.23  1.00 
10/28/2024 23.20  23.20  23.20  23.20  1.00 
10/25/2024 23.07  23.07  23.07  23.07  1.00 
10/24/2024 23.02  23.02  23.02  23.02  1.00 
10/23/2024 23.09  23.09  23.09  23.09  1.00 
10/22/2024 23.29  23.29  23.29  23.29  1.00 
10/21/2024 23.40  23.40  23.40  23.40  1.00 
10/18/2024 23.54  23.54  23.54  23.54  1.00 
10/17/2024 23.42  23.42  23.42  23.42  1.00 
10/16/2024 23.43  23.43  23.43  23.43  1.00 
10/15/2024 23.35  23.35  23.35  23.35  1.00 
10/14/2024 23.60  23.60  23.60  23.60  1.00 
10/11/2024 23.39  23.39  23.39  23.39  1.00 
10/10/2024 23.07  23.07  23.07  23.07  1.00 
10/09/2024 23.19  23.19  23.19  23.19  1.00 
10/08/2024 23.07  23.07  23.07  23.07  1.00 
10/07/2024 22.94  22.94  22.94  22.94  1.00 
10/04/2024 23.11  23.11  23.11  23.11  1.00 
10/03/2024 22.89  22.89  22.89  22.89  1.00 
10/02/2024 23.00  23.00  23.00  23.00  1.00 
10/01/2024 22.92  22.92  22.92  22.92  1.00 
09/30/2024 23.19  23.19  23.19  23.19  1.00 
09/27/2024 23.14  23.14  23.14  23.14  1.00 
09/26/2024 23.16  23.16  23.16  23.16  1.00 
09/25/2024 22.95  22.95  22.95  22.95  1.00 
09/24/2024 23.05  23.05  23.05  23.05  1.00 
09/23/2024 23.06  23.06  23.06  23.06  1.00 
09/20/2024 23.00  23.00  23.00  23.00  1.00 
09/19/2024 23.04  23.04  23.04  23.04  1.00 
09/18/2024 22.60  22.60  22.60  22.60  1.00 
09/17/2024 22.64  22.64  22.64  22.64  1.00 
09/16/2024 22.57  22.57  22.57  22.57  1.00 
09/13/2024 22.43  22.43  22.43  22.43  1.00 
09/12/2024 22.28  22.28  22.28  22.28  1.00 
09/11/2024 22.06  22.06  22.06  22.06  1.00 
09/10/2024 21.79  21.79  21.79  21.79  1.00 
09/09/2024 21.74  21.74  21.74  21.74  1.00 
09/06/2024 21.51  21.51  21.51  21.51  1.00 

About Putnam Sustainable Mutual Fund history

Putnam Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Sustainable Future will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Sustainable stock prices may prove useful in developing a viable investing in Putnam Sustainable
The fund invests mainly in common stocks of U.S. companies of any size, with a focus on companies whose products and services adviser believes provide solutions that directly contribute to sustainable social, environmental and economic development . The adviser considers, among other factors, a companys impact on sustainable environmental, social and economic development, valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments.

Putnam Sustainable Mutual Fund Technical Analysis

Putnam Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Putnam Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Sustainable's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Sustainable financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Sustainable security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital