Power Nickel Stock Price History

PNPN Stock   0.75  0.03  3.85%   
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Nickel stands at 0.75, as last reported on the 2nd of December, with the highest price reaching 0.78 and the lowest price hitting 0.75 during the day. Power Nickel appears to be abnormally volatile, given 3 months investment horizon. Power Nickel maintains Sharpe Ratio (i.e., Efficiency) of 0.0941, which implies the firm had a 0.0941% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Power Nickel, which you can use to evaluate the volatility of the company. Please evaluate Power Nickel's Coefficient Of Variation of 765.6, risk adjusted performance of 0.1079, and Semi Deviation of 3.4 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Power Nickel's Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 13.5 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (2.4 M). . Price Earnings Ratio is likely to drop to -2.91 in 2024. Price Book Value Ratio is likely to climb to -11.2 in 2024. Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNPN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Power Nickel is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Nickel by adding it to a well-diversified portfolio.
Price Book
10.949
Book Value
(0.02)
Enterprise Value
144 M
Enterprise Value Ebitda
(9.03)
Shares Float
162.8 M

Power Nickel Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.83
Lowest PriceSeptember 6, 20240.55

Power Nickel December 2, 2024 Stock Price Synopsis

Various analyses of Power Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Nickel Price Daily Balance Of Power(1.00)
Power Nickel Price Action Indicator(0.03)
Power Nickel Price Rate Of Daily Change 0.96 

Power Nickel December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Nickel intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Nickel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.28 with a coefficient of variation of 10.0. The price distribution for the period has arithmetic mean of 0.73. The median price for the last 90 days is 0.75. The company completed stock split (2:5) on 5th of July 2019. Power Nickel had dividends distributed to its stock-holders on 2019-07-05.
OpenHighLowCloseVolume
12/02/2024
 0.78  0.78  0.75  0.75 
11/29/2024 0.78  0.78  0.75  0.75  242,594 
11/28/2024 0.78  0.80  0.77  0.78  236,900 
11/27/2024 0.73  0.78  0.72  0.78  558,403 
11/26/2024 0.75  0.75  0.72  0.73  75,479 
11/25/2024 0.74  0.74  0.72  0.74  140,819 
11/22/2024 0.74  0.74  0.72  0.72  91,600 
11/21/2024 0.75  0.75  0.71  0.72  116,024 
11/20/2024 0.74  0.75  0.72  0.74  121,316 
11/19/2024 0.70  0.75  0.70  0.75  189,755 
11/18/2024 0.73  0.75  0.70  0.70  267,446 
11/15/2024 0.75  0.76  0.72  0.72  86,708 
11/14/2024 0.75  0.76  0.74  0.76  60,900 
11/13/2024 0.79  0.79  0.74  0.75  137,900 
11/12/2024 0.76  0.78  0.75  0.78  148,800 
11/11/2024 0.77  0.81  0.74  0.76  309,483 
11/08/2024 0.76  0.76  0.71  0.74  236,768 
11/07/2024 0.73  0.76  0.72  0.75  142,576 
11/06/2024 0.72  0.74  0.69  0.73  220,446 
11/05/2024 0.76  0.76  0.71  0.71  252,441 
11/04/2024 0.81  0.81  0.75  0.76  197,500 
11/01/2024 0.81  0.81  0.80  0.80  115,628 
10/31/2024 0.81  0.82  0.79  0.80  225,523 
10/30/2024 0.78  0.85  0.76  0.80  673,053 
10/29/2024 0.81  0.81  0.75  0.75  437,614 
10/28/2024 0.85  0.86  0.78  0.81  654,257 
10/25/2024 0.82  0.85  0.77  0.83  858,600 
10/24/2024 0.77  0.82  0.77  0.82  397,300 
10/23/2024 0.77  0.78  0.76  0.77  221,243 
10/22/2024 0.77  0.77  0.75  0.76  407,603 
10/21/2024 0.76  0.77  0.75  0.75  135,503 
10/18/2024 0.76  0.80  0.76  0.76  323,666 
10/17/2024 0.74  0.76  0.73  0.76  292,450 
10/16/2024 0.75  0.75  0.74  0.75  188,277 
10/15/2024 0.75  0.75  0.73  0.73  405,149 
10/11/2024 0.78  0.78  0.74  0.75  324,090 
10/10/2024 0.74  0.79  0.74  0.79  435,175 
10/09/2024 0.80  0.80  0.74  0.75  342,166 
10/08/2024 0.82  0.82  0.78  0.80  225,314 
10/07/2024 0.80  0.82  0.78  0.81  263,700 
10/04/2024 0.83  0.85  0.80  0.81  595,537 
10/03/2024 0.83  0.87  0.81  0.83  903,150 
10/02/2024 0.76  0.81  0.76  0.79  588,922 
10/01/2024 0.78  0.78  0.71  0.75  621,773 
09/30/2024 0.77  0.82  0.77  0.78  409,087 
09/27/2024 0.80  0.80  0.74  0.79  339,013 
09/26/2024 0.78  0.80  0.77  0.78  491,600 
09/25/2024 0.76  0.79  0.75  0.78  696,941 
09/24/2024 0.70  0.76  0.70  0.76  763,336 
09/23/2024 0.68  0.70  0.68  0.69  264,063 
09/20/2024 0.67  0.68  0.67  0.68  138,888 
09/19/2024 0.65  0.67  0.65  0.67  122,250 
09/18/2024 0.68  0.68  0.63  0.64  214,933 
09/17/2024 0.68  0.68  0.66  0.68  558,600 
09/16/2024 0.67  0.70  0.64  0.68  186,576 
09/13/2024 0.67  0.69  0.62  0.66  442,331 
09/12/2024 0.65  0.71  0.64  0.68  608,163 
09/11/2024 0.60  0.65  0.59  0.65  277,172 
09/10/2024 0.56  0.63  0.55  0.60  241,386 
09/09/2024 0.56  0.56  0.54  0.56  162,221 
09/06/2024 0.58  0.58  0.54  0.55  220,374 

About Power Nickel Stock history

Power Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Nickel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Nickel stock prices may prove useful in developing a viable investing in Power Nickel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.9 M157.4 M
Net Loss-2.3 M-2.5 M

Power Nickel Stock Technical Analysis

Power Nickel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Nickel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Nickel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Power Nickel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Nickel's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Power Stock Analysis

When running Power Nickel's price analysis, check to measure Power Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Nickel is operating at the current time. Most of Power Nickel's value examination focuses on studying past and present price action to predict the probability of Power Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Nickel's price. Additionally, you may evaluate how the addition of Power Nickel to your portfolios can decrease your overall portfolio volatility.