Pakistan National (Pakistan) Price History

PNSC Stock   421.05  8.75  2.04%   
If you're considering investing in Pakistan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pakistan National stands at 421.05, as last reported on the 4th of February, with the highest price reaching 435.00 and the lowest price hitting 420.00 during the day. Pakistan National appears to be very steady, given 3 months investment horizon. Pakistan National maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Pakistan National's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please evaluate Pakistan National's Semi Deviation of 2.51, coefficient of variation of 501.3, and Risk Adjusted Performance of 0.1753 to confirm if our risk estimates are consistent with your expectations.
  
Pakistan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1995

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Pakistan National is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pakistan National by adding it to a well-diversified portfolio.

Pakistan National Stock Price History Chart

There are several ways to analyze Pakistan Stock price data. The simplest method is using a basic Pakistan candlestick price chart, which shows Pakistan National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 2024513.22
Lowest PriceNovember 6, 2024275.62

Pakistan National February 4, 2025 Stock Price Synopsis

Various analyses of Pakistan National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pakistan Stock. It can be used to describe the percentage change in the price of Pakistan National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pakistan Stock.
Pakistan National Price Rate Of Daily Change 0.98 
Pakistan National Price Action Indicator(10.82)
Pakistan National Price Daily Balance Of Power(0.58)

Pakistan National February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pakistan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pakistan National intraday prices and daily technical indicators to check the level of noise trading in Pakistan Stock and then apply it to test your longer-term investment strategies against Pakistan.

Pakistan Stock Price History Data

OpenHighLowCloseVolume
02/04/2025
 429.80  435.00  420.00  421.05 
01/27/2025 429.80  435.00  420.00  421.05  8,043 
01/24/2025 429.99  429.99  421.13  425.81  4,461 
01/23/2025 430.00  430.00  419.36  426.39  21,897 
01/22/2025 446.51  450.00  410.50  420.56  27,233 
01/21/2025 454.99  457.20  445.00  446.51  8,784 
01/20/2025 457.99  458.00  451.00  453.48  4,466 
01/17/2025 451.00  459.90  450.00  453.58  36,955 
01/16/2025 465.00  465.00  445.06  448.96  14,041 
01/15/2025 447.00  475.00  446.51  463.66  71,717 
01/14/2025 444.00  452.00  437.55  449.47  32,385 
01/13/2025 448.00  448.00  435.00  437.55  14,276 
01/10/2025 444.00  446.00  436.06  438.26  4,904 
01/09/2025 444.96  455.00  430.00  446.64  130,654 
01/08/2025 464.94  464.94  438.00  441.66  70,128 
01/07/2025 463.50  463.50  446.06  456.98  20,982 
01/06/2025 466.69  469.00  450.10  456.67  34,500 
01/03/2025 472.00  478.00  458.00  462.36  38,323 
01/02/2025 470.11  479.00  470.00  470.29  37,653 
12/31/2024 464.00  475.00  450.00  469.49  104,614 
12/30/2024 478.99  478.99  460.00  464.32  50,521 
12/27/2024 483.54  496.00  455.00  467.87  154,385 
12/26/2024 500.00  500.00  482.06  483.54  83,350 
12/24/2024 519.00  519.00  496.00  501.47  103,110 
12/23/2024 515.00  530.00  500.00  513.22  129,477 
12/20/2024 495.00  507.80  472.00  500.38  206,321 
12/19/2024 446.00  487.61  435.00  472.00  406,996 
12/18/2024 448.60  452.50  430.00  443.28  98,579 
12/17/2024 450.50  464.00  443.10  451.50  69,933 
12/16/2024 450.00  466.00  450.00  455.29  214,715 
12/13/2024 455.00  459.95  445.00  449.31  47,770 
12/12/2024 460.00  474.99  455.00  459.43  84,493 
12/11/2024 457.31  484.89  411.58  455.19  752,435 
12/10/2024 465.10  467.30  440.00  457.31  305,027 
12/09/2024 429.99  460.05  428.82  459.73  345,735 
12/06/2024 386.40  419.12  386.40  418.23  306,955 
12/05/2024 350.00  381.02  344.00  381.02  363,333 
12/04/2024 343.50  351.00  341.50  346.38  87,841 
12/03/2024 340.00  343.00  335.00  342.09  89,714 
12/02/2024 344.70  344.70  335.00  338.45  67,295 
11/29/2024 332.10  346.43  327.00  339.36  90,170 
11/28/2024 330.10  340.00  325.00  332.46  142,485 
11/27/2024 315.00  337.90  315.00  333.47  92,515 
11/26/2024 340.66  340.66  306.60  308.17  125,986 
11/25/2024 344.00  349.00  336.00  340.66  34,289 
11/22/2024 375.00  375.00  335.10  348.70  181,557 
11/21/2024 350.00  373.93  345.00  368.90  526,942 
11/20/2024 350.00  352.96  331.01  339.94  54,905 
11/19/2024 342.10  358.00  340.00  345.45  67,432 
11/18/2024 336.60  364.00  325.66  342.09  158,296 
11/15/2024 315.00  338.92  308.00  337.99  217,566 
11/14/2024 278.00  308.11  277.02  308.11  113,364 
11/13/2024 278.50  281.00  278.50  280.10  7,517 
11/12/2024 279.14  280.38  276.11  279.99  8,884 
11/11/2024 281.00  283.10  278.90  279.01  58,168 
11/08/2024 279.66  283.00  276.00  280.98  16,018 
11/07/2024 279.00  280.00  276.00  279.66  6,610 
11/06/2024 283.50  285.00  274.06  275.62  42,242 
11/05/2024 284.88  284.88  280.32  281.62  9,903 
11/04/2024 285.10  288.00  282.49  283.12  25,018 
11/01/2024 278.50  289.89  278.50  285.57  39,134 

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Pakistan National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pakistan National's price direction in advance. Along with the technical and fundamental analysis of Pakistan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pakistan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pakistan Stock analysis

When running Pakistan National's price analysis, check to measure Pakistan National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pakistan National is operating at the current time. Most of Pakistan National's value examination focuses on studying past and present price action to predict the probability of Pakistan National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pakistan National's price. Additionally, you may evaluate how the addition of Pakistan National to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk