Pinar Sut (Turkey) Price History

PNSUT Stock  TRY 10.08  0.04  0.40%   
If you're considering investing in Pinar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinar Sut stands at 10.08, as last reported on the 23rd of January, with the highest price reaching 10.24 and the lowest price hitting 10.07 during the day. Pinar Sut is not too volatile at the moment. Pinar Sut Mamulleri maintains Sharpe Ratio (i.e., Efficiency) of 0.0752, which implies the firm had a 0.0752 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pinar Sut Mamulleri, which you can use to evaluate the volatility of the company. Please check Pinar Sut's Risk Adjusted Performance of 0.0672, semi deviation of 1.41, and Coefficient Of Variation of 1334.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Pinar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPNSUTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Pinar Sut is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinar Sut by adding it to a well-diversified portfolio.

Pinar Sut Stock Price History Chart

There are several ways to analyze Pinar Stock price data. The simplest method is using a basic Pinar candlestick price chart, which shows Pinar Sut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202510.35
Lowest PriceNovember 5, 20249.45

Pinar Sut January 23, 2025 Stock Price Synopsis

Various analyses of Pinar Sut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinar Stock. It can be used to describe the percentage change in the price of Pinar Sut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinar Stock.
Pinar Sut Price Action Indicator(0.09)
Pinar Sut Price Rate Of Daily Change 1.00 
Pinar Sut Price Daily Balance Of Power(0.24)
Pinar Sut Accumulation Distribution 21,764 

Pinar Sut January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinar Sut intraday prices and daily technical indicators to check the level of noise trading in Pinar Stock and then apply it to test your longer-term investment strategies against Pinar.

Pinar Stock Price History Data

The price series of Pinar Sut for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.01 with a coefficient of variation of 2.45. The price distribution for the period has arithmetic mean of 9.96. The median price for the last 90 days is 10.02. The company completed stock split (100:700) on 28th of August 2024. Pinar Sut Mamulleri had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
01/23/2025 10.13  10.24  10.07  10.08  1,310,967 
01/22/2025 10.14  10.21  9.98  10.12  2,005,654 
01/21/2025 10.03  10.80  9.92  10.14  4,941,553 
01/20/2025 10.04  10.32  9.96  10.04  1,616,305 
01/17/2025 9.91  10.04  9.88  10.04  730,102 
01/16/2025 9.85  9.96  9.78  9.91  713,053 
01/15/2025 9.69  9.84  9.59  9.80  794,286 
01/14/2025 9.78  9.90  9.30  9.69  1,024,682 
01/13/2025 10.04  10.04  9.78  9.78  1,202,930 
01/10/2025 10.22  10.25  9.99  10.05  975,185 
01/09/2025 10.09  10.25  10.06  10.22  907,819 
01/08/2025 10.32  10.34  10.05  10.09  1,175,770 
01/07/2025 10.36  10.40  10.24  10.33  1,000,453 
01/06/2025 10.34  10.50  10.22  10.35  2,194,513 
01/03/2025 10.02  10.29  10.00  10.18  1,870,864 
01/02/2025 9.95  10.06  9.90  10.00  1,222,978 
12/31/2024 9.95  10.07  9.79  9.92  1,414,060 
12/30/2024 10.02  10.06  9.94  9.95  814,658 
12/27/2024 9.90  10.03  9.88  10.00  1,158,541 
12/26/2024 10.00  10.00  9.83  9.88  841,337 
12/25/2024 9.87  9.99  9.84  9.93  720,423 
12/24/2024 9.86  9.90  9.73  9.78  651,950 
12/23/2024 10.03  10.08  9.82  9.82  1,481,466 
12/20/2024 10.05  10.13  9.90  9.98  1,510,248 
12/19/2024 10.13  10.14  9.97  10.05  1,948,954 
12/18/2024 10.34  10.42  10.11  10.17  1,794,511 
12/17/2024 10.32  10.37  9.99  10.34  1,857,760 
12/16/2024 10.20  10.44  10.18  10.28  2,889,898 
12/13/2024 10.16  10.20  9.85  10.10  1,904,483 
12/12/2024 10.16  10.32  10.12  10.14  1,415,406 
12/11/2024 10.27  10.28  10.10  10.11  1,723,858 
12/10/2024 10.48  10.52  10.17  10.20  2,098,248 
12/09/2024 10.24  10.52  10.21  10.34  2,898,603 
12/06/2024 10.24  10.27  10.06  10.18  3,800,579 
12/05/2024 10.30  10.35  10.13  10.19  2,353,647 
12/04/2024 10.16  10.30  10.13  10.23  1,396,404 
12/03/2024 10.07  10.22  10.05  10.13  831,992 
12/02/2024 10.04  10.19  9.97  10.03  1,305,554 
11/29/2024 10.02  10.12  9.97  10.04  935,736 
11/28/2024 9.98  10.03  9.93  10.02  1,007,522 
11/27/2024 10.18  10.19  9.96  9.97  804,096 
11/26/2024 10.19  10.22  10.00  10.07  725,624 
11/25/2024 10.15  10.27  10.04  10.12  1,008,764 
11/22/2024 10.01  10.16  9.93  10.09  819,429 
11/21/2024 9.61  10.11  9.61  10.01  1,058,394 
11/20/2024 10.14  10.18  9.66  9.69  1,082,698 
11/19/2024 10.26  10.32  9.80  9.91  870,431 
11/18/2024 10.30  10.41  10.08  10.26  1,036,050 
11/15/2024 10.13  10.45  10.06  10.30  1,678,797 
11/14/2024 9.90  10.17  9.90  10.12  1,105,898 
11/13/2024 9.90  9.95  9.73  9.90  694,852 
11/12/2024 10.03  10.05  9.83  9.90  660,301 
11/11/2024 9.85  10.03  9.85  10.03  976,667 
11/08/2024 9.80  9.92  9.74  9.85  519,994 
11/07/2024 9.75  9.83  9.64  9.72  511,471 
11/06/2024 9.67  9.71  9.55  9.69  870,252 
11/05/2024 9.64  9.68  9.38  9.45  810,905 
11/04/2024 9.85  10.00  9.51  9.52  909,970 
11/01/2024 9.83  10.13  9.65  9.87  2,145,102 
10/31/2024 9.65  10.16  9.65  9.83  3,430,970 
10/30/2024 9.69  9.74  9.52  9.70  728,183 

About Pinar Sut Stock history

Pinar Sut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinar Sut Mamulleri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinar Sut stock prices may prove useful in developing a viable investing in Pinar Sut
Pinar St Mamlleri Sanayii A.S., through its subsidiaries, engages in the processing, production, and sale of milk and dairy products in Turkey. Pinar St Mamlleri Sanayii A.S. is a subsidiary of Yasar Holding A.S. PINAR SUT operates under Packaged Foods classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1100 people.

Pinar Sut Stock Technical Analysis

Pinar Sut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pinar Sut technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinar Sut trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Pinar Sut Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinar Sut's price direction in advance. Along with the technical and fundamental analysis of Pinar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pinar Stock analysis

When running Pinar Sut's price analysis, check to measure Pinar Sut's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinar Sut is operating at the current time. Most of Pinar Sut's value examination focuses on studying past and present price action to predict the probability of Pinar Sut's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinar Sut's price. Additionally, you may evaluate how the addition of Pinar Sut to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets