Pontem Corp Price History
PNTMDelisted Stock | USD 10.37 0.00 0.00% |
If you're considering investing in Pontem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pontem Corp stands at 10.37, as last reported on the 18th of January 2025, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day. We have found twenty-one technical indicators for Pontem Corp, which you can use to evaluate the volatility of the company. Please check Pontem Corp's Risk Adjusted Performance of 0.0358, standard deviation of 0.2067, and Downside Deviation of 0.3288 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pontem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pontem |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PNTM |
Based on monthly moving average Pontem Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pontem Corp by adding Pontem Corp to a well-diversified portfolio.
Pontem Corp Stock Price History Chart
There are several ways to analyze Pontem Stock price data. The simplest method is using a basic Pontem candlestick price chart, which shows Pontem Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pontem Stock Price History Data
The price series of Pontem Corp for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.55. The price distribution for the period has arithmetic mean of 10.34. The median price for the last 90 days is 10.35.Open | High | Low | Close | Volume | ||
01/18/2025 | 10.37 | 10.37 | 10.37 | 10.37 | ||
05/26/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 59.00 | |
05/25/2023 | 10.37 | 10.38 | 10.37 | 10.37 | 28,600 | |
05/24/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 123.00 | |
05/23/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 74.00 | |
05/22/2023 | 10.37 | 10.38 | 10.37 | 10.38 | 1,162 | |
05/19/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 293.00 | |
05/18/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1,731 | |
05/17/2023 | 10.36 | 10.39 | 10.36 | 10.39 | 228,800 | |
05/16/2023 | 10.35 | 10.39 | 10.35 | 10.39 | 662,486 | |
05/15/2023 | 10.44 | 10.49 | 10.37 | 10.37 | 197,000 | |
05/12/2023 | 10.49 | 10.49 | 10.48 | 10.48 | 222.00 | |
05/11/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 153.00 | |
05/10/2023 | 10.39 | 10.43 | 10.39 | 10.42 | 366.00 | |
05/09/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 597.00 | |
05/08/2023 | 10.31 | 10.42 | 10.31 | 10.42 | 2,400 | |
05/05/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 300.00 | |
05/04/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 300.00 | |
05/03/2023 | 10.40 | 10.42 | 10.40 | 10.41 | 2,100 | |
05/02/2023 | 10.41 | 10.44 | 10.41 | 10.44 | 195,600 | |
05/01/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 300.00 | |
04/28/2023 | 10.45 | 10.45 | 10.38 | 10.38 | 2,300 | |
04/27/2023 | 10.43 | 10.43 | 10.39 | 10.42 | 301,300 | |
04/26/2023 | 10.43 | 10.43 | 10.39 | 10.39 | 462,100 | |
04/25/2023 | 10.38 | 10.42 | 10.38 | 10.40 | 58,039 | |
04/24/2023 | 10.40 | 10.40 | 10.38 | 10.38 | 904.00 | |
04/21/2023 | 10.35 | 10.37 | 10.35 | 10.37 | 6,200 | |
04/20/2023 | 10.36 | 10.36 | 10.35 | 10.35 | 3,617 | |
04/19/2023 | 10.35 | 10.36 | 10.35 | 10.36 | 1,287 | |
04/18/2023 | 10.39 | 10.39 | 10.36 | 10.36 | 307.00 | |
04/17/2023 | 10.34 | 10.35 | 10.34 | 10.35 | 8,500 | |
04/14/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1,352 | |
04/13/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
04/12/2023 | 10.36 | 10.37 | 10.35 | 10.35 | 3,394 | |
04/11/2023 | 10.34 | 10.35 | 10.34 | 10.35 | 700.00 | |
04/10/2023 | 10.34 | 10.35 | 10.34 | 10.35 | 900.00 | |
04/06/2023 | 10.36 | 10.36 | 10.35 | 10.36 | 1,600 | |
04/05/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
04/04/2023 | 10.34 | 10.37 | 10.34 | 10.37 | 50,651 | |
04/03/2023 | 10.33 | 10.35 | 10.33 | 10.35 | 63,100 | |
03/31/2023 | 10.34 | 10.34 | 10.33 | 10.33 | 2,300 | |
03/30/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 196.00 | |
03/29/2023 | 10.32 | 10.34 | 10.32 | 10.33 | 19,900 | |
03/28/2023 | 10.31 | 10.32 | 10.31 | 10.32 | 59,400 | |
03/27/2023 | 10.30 | 10.31 | 10.29 | 10.31 | 42,500 | |
03/24/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 500.00 | |
03/23/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
03/22/2023 | 10.29 | 10.31 | 10.29 | 10.30 | 3,200 | |
03/21/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 3,300 | |
03/20/2023 | 10.29 | 10.29 | 10.28 | 10.29 | 71,800 | |
03/17/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 28.00 | |
03/16/2023 | 10.28 | 10.29 | 10.28 | 10.29 | 20,300 | |
03/15/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 19.00 | |
03/14/2023 | 10.30 | 10.30 | 10.28 | 10.29 | 1,200 | |
03/13/2023 | 10.27 | 10.30 | 10.27 | 10.29 | 1,117,080 | |
03/10/2023 | 10.28 | 10.30 | 10.26 | 10.26 | 316,100 | |
03/09/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
03/08/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 500.00 | |
03/07/2023 | 10.28 | 10.29 | 10.28 | 10.28 | 45,300 | |
03/06/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 5.00 | |
03/03/2023 | 10.26 | 10.27 | 10.26 | 10.27 | 7,400 |
About Pontem Corp Stock history
Pontem Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pontem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pontem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pontem Corp stock prices may prove useful in developing a viable investing in Pontem Corp
The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Pontem Corporation was incorporated in 2020 and is based in New York, New York. Pontem Corp operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Pontem Corp Stock Technical Analysis
Pontem Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Pontem Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pontem Corp's price direction in advance. Along with the technical and fundamental analysis of Pontem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pontem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0358 | |||
Total Risk Alpha | 0.0015 | |||
Sortino Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Pontem Stock
If you are still planning to invest in Pontem Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pontem Corp's history and understand the potential risks before investing.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |