Dreyfus New York Fund Price History
PNYCX Fund | USD 13.82 0.03 0.22% |
Below is the normalized historical share price chart for Dreyfus New York extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus New stands at 13.82, as last reported on the 29th of November, with the highest price reaching 13.82 and the lowest price hitting 13.82 during the day.
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus New York secures Sharpe Ratio (or Efficiency) of 0.0443, which denotes the fund had a 0.0443% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus New York, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus New's Downside Deviation of 0.3604, mean deviation of 0.1437, and Semi Deviation of 0.214 to check if the risk estimate we provide is consistent with the expected return of 0.0107%.
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus |
Sharpe Ratio = 0.0443
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNYCX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dreyfus New is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus New by adding it to a well-diversified portfolio.
Dreyfus New Mutual Fund Price History Chart
There are several ways to analyze Dreyfus New York Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 13.85 |
Lowest Price | November 6, 2024 | 13.53 |
Dreyfus New November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Dreyfus New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.Dreyfus New Price Action Indicator | 0.02 | |
Dreyfus New Price Rate Of Daily Change | 1.00 |
Dreyfus New November 29, 2024 Mutual Fund Price Analysis
Dreyfus Mutual Fund Price History Data
The price series of Dreyfus New for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.51. The price distribution for the period has arithmetic mean of 13.72. The median price for the last 90 days is 13.73. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
11/29/2024 | 13.79 | 13.79 | 13.79 | 13.79 | ||
11/27/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
11/26/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
11/25/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/22/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
11/21/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
11/20/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/19/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/18/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/15/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/14/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/13/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/12/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/11/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/08/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/07/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
11/06/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/05/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
11/04/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
11/01/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/31/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/30/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
10/29/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
10/28/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
10/25/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
10/24/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
10/23/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
10/22/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
10/21/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
10/18/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
10/17/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
10/16/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/15/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
10/14/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
10/11/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
10/10/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
10/09/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
10/08/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
10/07/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
10/04/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
10/03/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
10/02/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
10/01/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
09/30/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
09/27/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/26/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/25/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/24/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/23/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/20/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/19/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/18/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/17/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
09/16/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/13/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/12/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/11/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/10/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/09/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
09/06/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 |
About Dreyfus New Mutual Fund history
Dreyfus New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus New stock prices may prove useful in developing a viable investing in Dreyfus New
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in municipal bonds that provide income exempt from federal, New York State and New York City income taxes and the federal alternative minimum tax. It invests at least 70 percent of its assets in municipal bonds rated, at the time of purchase, investment grade or the unrated equivalent as determined by the funds sub-adviser. The fund is non-diversified.
Dreyfus New Mutual Fund Technical Analysis
Dreyfus New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Dreyfus New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus New's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0213 | |||
Jensen Alpha | 0.0138 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.31) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dreyfus Mutual Fund
Dreyfus New financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus New security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |