Origin Emerging Markets Fund Price History
| POEIX Fund | USD 10.45 0.00 0.00% |
Below is the normalized historical share price chart for Origin Emerging Markets extending back to January 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Origin Emerging stands at 10.45, as last reported on the 17th of January 2025, with the highest price reaching 10.45 and the lowest price hitting 10.45 during the day.
If you're considering investing in Origin Mutual Fund, it is important to understand the factors that can impact its price. Origin Emerging Markets maintains Sharpe Ratio (i.e., Efficiency) of -0.0298, which implies the entity had a -0.0298% return per unit of risk over the last 3 months. Origin Emerging Markets exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Origin Emerging's Variance of 0.558, coefficient of variation of (1,633), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Origin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Origin |
Sharpe Ratio = -0.0298
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POEIX |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Origin Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Emerging by adding Origin Emerging to a well-diversified portfolio.
Origin Emerging Mutual Fund Price History Chart
There are several ways to analyze Origin Emerging Markets Fund price data. The simplest method is using a basic Origin candlestick price chart, which shows Origin Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Origin Mutual Fund Price History Data
The price series of Origin Emerging for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.77 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 10.46. The median price for the last 90 days is 10.46. The company had dividends distributed to its stock-holders on December 27, 2018.| Open | High | Low | Close | Volume | ||
01/17/2025 | 10.45 | 10.45 | 10.45 | 10.45 | ||
| 01/06/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 01/03/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 01/02/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 12/31/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 12/30/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 12/27/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 12/26/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 12/24/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 12/23/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 12/20/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 12/19/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 12/18/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 12/17/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 12/16/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 12/13/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 12/12/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
| 12/11/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 12/10/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 12/09/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 12/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 12/05/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 12/04/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 12/03/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 12/02/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 11/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 11/27/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 11/26/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 11/25/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 11/22/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 11/21/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 11/20/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 11/19/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 11/18/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 11/15/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
| 11/14/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 11/13/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 11/12/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/11/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 11/08/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 11/07/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 11/06/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 11/05/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 11/04/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 11/01/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 10/31/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 10/30/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
| 10/29/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 10/28/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 10/25/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
| 10/24/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 10/23/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 10/22/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 10/21/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 10/18/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 10/17/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
| 10/16/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 10/15/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 10/14/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 10/11/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 10/10/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 |
About Origin Emerging Mutual Fund history
Origin Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Emerging stock prices may prove useful in developing a viable investing in Origin Emerging
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies at the time of purchase. The advisor considers a security to be tied economically to an emerging market if one or more of the following criteria is present the issuer or guarantor of the security has its principal place of business or principal office in an emerging market the principal trading market for the security is in an emerging market the issuer or guarantor of the security derives a majority of its revenue from emerging markets.
Origin Emerging Mutual Fund Technical Analysis
Origin Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Origin Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Origin Emerging's price direction in advance. Along with the technical and fundamental analysis of Origin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 1.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Origin Mutual Fund
Origin Emerging financial ratios help investors to determine whether Origin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Origin with respect to the benefits of owning Origin Emerging security.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |